Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:32:12 | 101 | 25,12 |
17.10.24 15:32:12 | 348 | 25,12 |
17.10.24 15:32:12 | 100 | 25,12 |
17.10.24 15:32:12 | 100 | 25,15 |
17.10.24 15:32:12 | 200 | 25,14 |
17.10.24 15:32:12 | 200 | 25,13 |
17.10.24 15:32:12 | 100 | 25,10 |
17.10.24 15:32:11 | 100 | 25,10 |
17.10.24 15:32:11 | 100 | 25,10 |
17.10.24 15:32:11 | 100 | 25,10 |
17.10.24 15:32:11 | 100 | 25,09 |
17.10.24 15:32:10 | 100 | 25,08 |
17.10.24 15:32:10 | 100 | 25,08 |
17.10.24 15:32:09 | 100 | 25,08 |
17.10.24 15:32:09 | 200 | 25,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:32:09 | 100 | 25,09 |
17.10.24 15:32:09 | 100 | 25,09 |
17.10.24 15:32:08 | 100 | 25,09 |
17.10.24 15:32:08 | 108 | 25,09 |
17.10.24 15:32:07 | 100 | 25,05 |
17.10.24 15:32:07 | 107 | 25,05 |
17.10.24 15:32:07 | 100 | 25,05 |
17.10.24 15:32:07 | 100 | 25,00 |
17.10.24 15:32:07 | 250 | 25,00 |
17.10.24 15:32:07 | 1,00 Tsd. | 25,00 |
17.10.24 15:32:07 | 5,00 Tsd. | 25,00 |
17.10.24 15:32:07 | 600 | 25,00 |
17.10.24 15:32:07 | 100 | 24,99 |
17.10.24 15:32:07 | 100 | 24,98 |
17.10.24 15:32:07 | 100 | 24,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:32:03 | 100 | 24,98 |
17.10.24 15:32:03 | 100 | 24,98 |
17.10.24 15:32:03 | 100 | 24,97 |
17.10.24 15:31:55 | 100 | 24,97 |
17.10.24 15:31:55 | 100 | 24,97 |
17.10.24 15:31:55 | 500 | 24,97 |
17.10.24 15:31:55 | 100 | 24,96 |
17.10.24 15:31:55 | 100 | 24,98 |
17.10.24 15:31:54 | 200 | 24,99 |
17.10.24 15:31:54 | 100 | 24,98 |
17.10.24 15:31:54 | 100 | 24,99 |
17.10.24 15:31:54 | 599 | 24,94 |
17.10.24 15:31:54 | 118 | 24,93 |
17.10.24 15:31:54 | 118 | 24,93 |
17.10.24 15:31:54 | 100 | 24,92 |