Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:37 | 600 | 25,28 |
17.10.24 15:35:37 | 118 | 25,29 |
17.10.24 15:35:37 | 350 | 25,30 |
17.10.24 15:35:37 | 250 | 25,30 |
17.10.24 15:35:37 | 200 | 25,29 |
17.10.24 15:35:37 | 200 | 25,29 |
17.10.24 15:35:37 | 850 | 25,29 |
17.10.24 15:35:35 | 100 | 25,26 |
17.10.24 15:35:35 | 100 | 25,26 |
17.10.24 15:35:35 | 180 | 25,25 |
17.10.24 15:35:35 | 100 | 25,25 |
17.10.24 15:35:35 | 200 | 25,25 |
17.10.24 15:35:35 | 200 | 25,25 |
17.10.24 15:35:35 | 149 | 25,25 |
17.10.24 15:35:35 | 100 | 25,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:35 | 158 | 25,24 |
17.10.24 15:35:35 | 150 | 25,24 |
17.10.24 15:35:35 | 100 | 25,25 |
17.10.24 15:35:35 | 1,50 Tsd. | 25,25 |
17.10.24 15:35:35 | 200 | 25,25 |
17.10.24 15:35:35 | 100 | 25,24 |
17.10.24 15:35:34 | 100 | 25,23 |
17.10.24 15:35:34 | 100 | 25,23 |
17.10.24 15:35:34 | 600 | 25,23 |
17.10.24 15:35:29 | 400 | 25,22 |
17.10.24 15:35:29 | 100 | 25,22 |
17.10.24 15:35:29 | 700 | 25,21 |
17.10.24 15:35:28 | 100 | 25,21 |
17.10.24 15:35:28 | 152 | 25,20 |
17.10.24 15:35:28 | 103 | 25,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:28 | 100 | 25,22 |
17.10.24 15:35:28 | 100 | 25,22 |
17.10.24 15:35:28 | 100 | 25,22 |
17.10.24 15:35:28 | 176 | 25,22 |
17.10.24 15:35:28 | 100 | 25,23 |
17.10.24 15:35:28 | 100 | 25,23 |
17.10.24 15:35:28 | 100 | 25,23 |
17.10.24 15:35:24 | 100 | 25,22 |
17.10.24 15:35:24 | 100 | 25,22 |
17.10.24 15:35:23 | 100 | 25,23 |
17.10.24 15:35:23 | 100 | 25,23 |
17.10.24 15:35:23 | 100 | 25,22 |
17.10.24 15:35:22 | 100 | 25,20 |
17.10.24 15:35:18 | 100 | 25,18 |
17.10.24 15:35:18 | 100 | 25,18 |