Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:37:13 | 200 | 25,34 |
17.10.24 15:37:13 | 400 | 25,34 |
17.10.24 15:37:13 | 150 | 25,34 |
17.10.24 15:37:07 | 855 | 25,37 |
17.10.24 15:37:07 | 100 | 25,37 |
17.10.24 15:37:07 | 100 | 25,37 |
17.10.24 15:37:03 | 100 | 25,40 |
17.10.24 15:37:03 | 100 | 25,40 |
17.10.24 15:37:02 | 200 | 25,40 |
17.10.24 15:37:02 | 100 | 25,39 |
17.10.24 15:37:02 | 100 | 25,38 |
17.10.24 15:36:58 | 200 | 25,39 |
17.10.24 15:36:55 | 100 | 25,42 |
17.10.24 15:36:55 | 100 | 25,42 |
17.10.24 15:36:50 | 100 | 25,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:36:43 | 100 | 25,36 |
17.10.24 15:36:42 | 100 | 25,39 |
17.10.24 15:36:42 | 145 | 25,39 |
17.10.24 15:36:42 | 100 | 25,38 |
17.10.24 15:36:42 | 200 | 25,35 |
17.10.24 15:36:42 | 100 | 25,35 |
17.10.24 15:36:40 | 100 | 25,33 |
17.10.24 15:36:40 | 100 | 25,35 |
17.10.24 15:36:35 | 200 | 25,35 |
17.10.24 15:36:35 | 100 | 25,35 |
17.10.24 15:36:32 | 100 | 25,36 |
17.10.24 15:36:31 | 100 | 25,37 |
17.10.24 15:36:31 | 100 | 25,37 |
17.10.24 15:36:31 | 100 | 25,37 |
17.10.24 15:36:31 | 100 | 25,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:36:29 | 100 | 25,37 |
17.10.24 15:36:28 | 100 | 25,38 |
17.10.24 15:36:28 | 100 | 25,38 |
17.10.24 15:36:28 | 100 | 25,38 |
17.10.24 15:36:28 | 100 | 25,37 |
17.10.24 15:36:28 | 100 | 25,37 |
17.10.24 15:36:26 | 185 | 25,38 |
17.10.24 15:36:26 | 100 | 25,39 |
17.10.24 15:36:26 | 100 | 25,39 |
17.10.24 15:36:26 | 100 | 25,38 |
17.10.24 15:36:26 | 100 | 25,38 |
17.10.24 15:36:25 | 100 | 25,38 |
17.10.24 15:36:25 | 100 | 25,36 |
17.10.24 15:36:25 | 100 | 25,36 |
17.10.24 15:36:25 | 100 | 25,36 |