Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:37:46 | 696 | 25,35 |
17.10.24 15:37:46 | 491 | 25,35 |
17.10.24 15:37:46 | 100 | 25,35 |
17.10.24 15:37:46 | 100 | 25,36 |
17.10.24 15:37:46 | 1,65 Tsd. | 25,36 |
17.10.24 15:37:46 | 100 | 25,36 |
17.10.24 15:37:46 | 100 | 25,36 |
17.10.24 15:37:46 | 100 | 25,35 |
17.10.24 15:37:46 | 100 | 25,36 |
17.10.24 15:37:46 | 100 | 25,35 |
17.10.24 15:37:46 | 100 | 25,35 |
17.10.24 15:37:46 | 100 | 25,34 |
17.10.24 15:37:46 | 100 | 25,34 |
17.10.24 15:37:45 | 200 | 25,29 |
17.10.24 15:37:43 | 100 | 25,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:37:43 | 100 | 25,29 |
17.10.24 15:37:43 | 100 | 25,30 |
17.10.24 15:37:43 | 200 | 25,31 |
17.10.24 15:37:43 | 200 | 25,32 |
17.10.24 15:37:42 | 100 | 25,32 |
17.10.24 15:37:42 | 100 | 25,32 |
17.10.24 15:37:42 | 150 | 25,32 |
17.10.24 15:37:42 | 150 | 25,32 |
17.10.24 15:37:42 | 100 | 25,32 |
17.10.24 15:37:35 | 500 | 25,34 |
17.10.24 15:37:29 | 100 | 25,34 |
17.10.24 15:37:29 | 100 | 25,31 |
17.10.24 15:37:29 | 100 | 25,31 |
17.10.24 15:37:25 | 100 | 25,28 |
17.10.24 15:37:23 | 104 | 25,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:37:19 | 200 | 25,32 |
17.10.24 15:37:19 | 250 | 25,32 |
17.10.24 15:37:19 | 200 | 25,32 |
17.10.24 15:37:19 | 100 | 25,33 |
17.10.24 15:37:19 | 315 | 25,33 |
17.10.24 15:37:19 | 100 | 25,33 |
17.10.24 15:37:19 | 150 | 25,34 |
17.10.24 15:37:19 | 350 | 25,34 |
17.10.24 15:37:19 | 119 | 25,34 |
17.10.24 15:37:19 | 192 | 25,34 |
17.10.24 15:37:19 | 106 | 25,34 |
17.10.24 15:37:19 | 100 | 25,34 |
17.10.24 15:37:19 | 450 | 25,35 |
17.10.24 15:37:19 | 150 | 25,35 |
17.10.24 15:37:19 | 300 | 25,35 |