Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:42:04 | 200 | 25,19 |
17.10.24 15:42:04 | 100 | 25,19 |
17.10.24 15:42:02 | 100 | 25,18 |
17.10.24 15:41:59 | 100 | 25,20 |
17.10.24 15:41:57 | 200 | 25,20 |
17.10.24 15:41:57 | 150 | 25,20 |
17.10.24 15:41:57 | 550 | 25,20 |
17.10.24 15:41:52 | 200 | 25,21 |
17.10.24 15:41:52 | 100 | 25,20 |
17.10.24 15:41:52 | 200 | 25,20 |
17.10.24 15:41:52 | 350 | 25,20 |
17.10.24 15:41:50 | 100 | 25,20 |
17.10.24 15:41:50 | 100 | 25,20 |
17.10.24 15:41:50 | 100 | 25,20 |
17.10.24 15:41:50 | 200 | 25,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:41:46 | 200 | 25,19 |
17.10.24 15:41:45 | 500 | 25,19 |
17.10.24 15:41:19 | 200 | 25,25 |
17.10.24 15:41:19 | 600 | 25,25 |
17.10.24 15:41:18 | 100 | 25,24 |
17.10.24 15:41:18 | 100 | 25,24 |
17.10.24 15:41:18 | 100 | 25,24 |
17.10.24 15:41:15 | 348 | 25,24 |
17.10.24 15:40:55 | 100 | 25,26 |
17.10.24 15:40:49 | 100 | 25,26 |
17.10.24 15:40:39 | 116 | 25,26 |
17.10.24 15:40:39 | 103 | 25,26 |
17.10.24 15:40:36 | 102 | 25,29 |
17.10.24 15:40:36 | 100 | 25,29 |
17.10.24 15:40:36 | 200 | 25,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:40:36 | 200 | 25,30 |
17.10.24 15:40:36 | 190 | 25,29 |
17.10.24 15:40:36 | 200 | 25,28 |
17.10.24 15:40:36 | 200 | 25,27 |
17.10.24 15:40:36 | 101 | 25,26 |
17.10.24 15:40:11 | 200 | 25,31 |
17.10.24 15:40:09 | 100 | 25,31 |
17.10.24 15:40:07 | 100 | 25,30 |
17.10.24 15:40:06 | 100 | 25,30 |
17.10.24 15:40:00 | 100 | 25,33 |
17.10.24 15:40:00 | 150 | 25,33 |
17.10.24 15:40:00 | 150 | 25,33 |
17.10.24 15:40:00 | 100 | 25,33 |
17.10.24 15:40:00 | 150 | 25,33 |
17.10.24 15:39:57 | 600 | 25,34 |