Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:46:30 | 100 | 25,04 |
17.10.24 15:46:30 | 100 | 25,04 |
17.10.24 15:46:30 | 100 | 25,04 |
17.10.24 15:46:30 | 100 | 25,04 |
17.10.24 15:46:30 | 100 | 25,04 |
17.10.24 15:46:30 | 100 | 25,04 |
17.10.24 15:46:29 | 100 | 25,04 |
17.10.24 15:46:29 | 100 | 25,04 |
17.10.24 15:46:25 | 325 | 25,04 |
17.10.24 15:46:25 | 100 | 25,04 |
17.10.24 15:46:25 | 100 | 25,04 |
17.10.24 15:46:25 | 100 | 25,04 |
17.10.24 15:46:25 | 200 | 25,05 |
17.10.24 15:46:25 | 200 | 25,05 |
17.10.24 15:46:23 | 100 | 25,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:46:22 | 100 | 25,08 |
17.10.24 15:46:22 | 100 | 25,08 |
17.10.24 15:46:22 | 100 | 25,07 |
17.10.24 15:46:22 | 100 | 25,08 |
17.10.24 15:46:11 | 500 | 25,09 |
17.10.24 15:46:09 | 100 | 25,09 |
17.10.24 15:46:09 | 100 | 25,08 |
17.10.24 15:46:09 | 100 | 25,07 |
17.10.24 15:46:09 | 100 | 25,06 |
17.10.24 15:45:52 | 100 | 25,05 |
17.10.24 15:45:49 | 100 | 25,02 |
17.10.24 15:45:48 | 100 | 25,03 |
17.10.24 15:45:40 | 100 | 25,01 |
17.10.24 15:45:40 | 300 | 25,01 |
17.10.24 15:45:37 | 100 | 25,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:45:02 | 100 | 25,04 |
17.10.24 15:44:58 | 100 | 25,03 |
17.10.24 15:44:58 | 100 | 25,02 |
17.10.24 15:44:58 | 198 | 25,01 |
17.10.24 15:44:53 | 150 | 25,01 |
17.10.24 15:44:53 | 150 | 25,01 |
17.10.24 15:44:45 | 150 | 25,02 |
17.10.24 15:44:45 | 200 | 25,02 |
17.10.24 15:44:44 | 200 | 25,02 |
17.10.24 15:44:38 | 100 | 25,02 |
17.10.24 15:44:38 | 200 | 25,03 |
17.10.24 15:44:38 | 100 | 25,03 |
17.10.24 15:44:38 | 150 | 25,03 |
17.10.24 15:44:36 | 150 | 25,03 |
17.10.24 15:44:36 | 150 | 25,03 |