Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:43:09 | 100 | 25,09 |
17.10.24 15:43:09 | 100 | 25,09 |
17.10.24 15:43:09 | 100 | 25,09 |
17.10.24 15:43:03 | 200 | 25,09 |
17.10.24 15:43:03 | 100 | 25,09 |
17.10.24 15:42:45 | 200 | 25,07 |
17.10.24 15:42:45 | 100 | 25,09 |
17.10.24 15:42:45 | 100 | 25,09 |
17.10.24 15:42:45 | 100 | 25,09 |
17.10.24 15:42:45 | 100 | 25,09 |
17.10.24 15:42:39 | 100 | 25,14 |
17.10.24 15:42:39 | 100 | 25,14 |
17.10.24 15:42:39 | 100 | 25,14 |
17.10.24 15:42:39 | 100 | 25,14 |
17.10.24 15:42:39 | 100 | 25,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:42:39 | 100 | 25,14 |
17.10.24 15:42:39 | 100 | 25,14 |
17.10.24 15:42:38 | 100 | 25,15 |
17.10.24 15:42:38 | 200 | 25,15 |
17.10.24 15:42:38 | 100 | 25,13 |
17.10.24 15:42:38 | 100 | 25,13 |
17.10.24 15:42:38 | 200 | 25,14 |
17.10.24 15:42:15 | 100 | 25,13 |
17.10.24 15:42:15 | 100 | 25,12 |
17.10.24 15:42:15 | 200 | 25,16 |
17.10.24 15:42:09 | 155 | 25,17 |
17.10.24 15:42:09 | 180 | 25,17 |
17.10.24 15:42:09 | 200 | 25,17 |
17.10.24 15:42:09 | 150 | 25,17 |
17.10.24 15:42:09 | 150 | 25,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:42:06 | 600 | 25,17 |
17.10.24 15:42:06 | 100 | 25,17 |
17.10.24 15:42:06 | 100 | 25,18 |
17.10.24 15:42:06 | 150 | 25,16 |
17.10.24 15:42:06 | 101 | 25,14 |
17.10.24 15:42:06 | 150 | 25,14 |
17.10.24 15:42:06 | 200 | 25,14 |
17.10.24 15:42:06 | 200 | 25,14 |
17.10.24 15:42:06 | 100 | 25,14 |
17.10.24 15:42:05 | 150 | 25,13 |
17.10.24 15:42:05 | 100 | 25,13 |
17.10.24 15:42:04 | 150 | 25,19 |
17.10.24 15:42:04 | 100 | 25,19 |
17.10.24 15:42:04 | 150 | 25,19 |
17.10.24 15:42:04 | 150 | 25,19 |