Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:12 | 100 | 25,19 |
17.10.24 15:35:11 | 100 | 25,17 |
17.10.24 15:35:11 | 200 | 25,17 |
17.10.24 15:35:11 | 160 | 25,17 |
17.10.24 15:35:11 | 100 | 25,17 |
17.10.24 15:35:11 | 100 | 25,17 |
17.10.24 15:35:11 | 100 | 25,17 |
17.10.24 15:35:08 | 350 | 25,18 |
17.10.24 15:35:08 | 250 | 25,18 |
17.10.24 15:35:06 | 100 | 25,16 |
17.10.24 15:35:01 | 100 | 25,20 |
17.10.24 15:35:00 | 204 | 25,21 |
17.10.24 15:35:00 | 100 | 25,22 |
17.10.24 15:34:58 | 100 | 25,20 |
17.10.24 15:34:58 | 100 | 25,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:34:58 | 100 | 25,19 |
17.10.24 15:34:58 | 100 | 25,18 |
17.10.24 15:34:58 | 100 | 25,16 |
17.10.24 15:34:58 | 100 | 25,16 |
17.10.24 15:34:54 | 100 | 25,14 |
17.10.24 15:34:53 | 100 | 25,14 |
17.10.24 15:34:53 | 100 | 25,11 |
17.10.24 15:34:51 | 100 | 25,10 |
17.10.24 15:34:51 | 100 | 25,10 |
17.10.24 15:34:44 | 100 | 25,06 |
17.10.24 15:34:43 | 100 | 25,05 |
17.10.24 15:34:43 | 300 | 25,05 |
17.10.24 15:34:43 | 100 | 25,05 |
17.10.24 15:34:35 | 100 | 25,06 |
17.10.24 15:34:35 | 100 | 25,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:34:35 | 200 | 25,05 |
17.10.24 15:34:33 | 100 | 25,03 |
17.10.24 15:34:33 | 100 | 25,04 |
17.10.24 15:34:33 | 238 | 25,04 |
17.10.24 15:34:27 | 200 | 24,99 |
17.10.24 15:34:19 | 100 | 24,97 |
17.10.24 15:34:17 | 100 | 24,98 |
17.10.24 15:34:17 | 100 | 24,98 |
17.10.24 15:34:06 | 100 | 24,97 |
17.10.24 15:34:02 | 100 | 25,00 |
17.10.24 15:33:54 | 100 | 25,04 |
17.10.24 15:33:54 | 2,00 Tsd. | 25,02 |
17.10.24 15:33:54 | 100 | 25,00 |
17.10.24 15:33:47 | 100 | 24,98 |
17.10.24 15:33:47 | 100 | 24,99 |