Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:33:40 | 100 | 25,03 |
17.10.24 15:33:40 | 100 | 25,02 |
17.10.24 15:33:40 | 200 | 25,02 |
17.10.24 15:33:25 | 100 | 25,04 |
17.10.24 15:32:59 | 100 | 25,08 |
17.10.24 15:32:58 | 100 | 25,07 |
17.10.24 15:32:58 | 100 | 25,07 |
17.10.24 15:32:43 | 500 | 25,09 |
17.10.24 15:32:43 | 100 | 25,09 |
17.10.24 15:32:43 | 200 | 25,09 |
17.10.24 15:32:43 | 100 | 25,09 |
17.10.24 15:32:43 | 100 | 25,09 |
17.10.24 15:32:43 | 100 | 25,08 |
17.10.24 15:32:42 | 100 | 25,07 |
17.10.24 15:32:42 | 115 | 25,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:32:42 | 100 | 25,04 |
17.10.24 15:32:42 | 100 | 25,04 |
17.10.24 15:32:42 | 200 | 25,04 |
17.10.24 15:32:42 | 119 | 25,04 |
17.10.24 15:32:42 | 100 | 25,06 |
17.10.24 15:32:42 | 100 | 25,07 |
17.10.24 15:32:42 | 100 | 25,08 |
17.10.24 15:32:42 | 100 | 25,09 |
17.10.24 15:32:34 | 100 | 25,09 |
17.10.24 15:32:34 | 100 | 25,09 |
17.10.24 15:32:34 | 100 | 25,09 |
17.10.24 15:32:34 | 100 | 25,08 |
17.10.24 15:32:18 | 300 | 25,08 |
17.10.24 15:32:13 | 1,10 Tsd. | 25,15 |
17.10.24 15:32:13 | 100 | 25,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:32:13 | 100 | 25,12 |
17.10.24 15:32:13 | 100 | 25,12 |
17.10.24 15:32:13 | 100 | 25,10 |
17.10.24 15:32:13 | 100 | 25,12 |
17.10.24 15:32:13 | 146 | 25,12 |
17.10.24 15:32:13 | 100 | 25,15 |
17.10.24 15:32:12 | 100 | 25,15 |
17.10.24 15:32:12 | 100 | 25,14 |
17.10.24 15:32:12 | 100 | 25,14 |
17.10.24 15:32:12 | 100 | 25,12 |
17.10.24 15:32:12 | 275 | 25,12 |
17.10.24 15:32:12 | 227 | 25,12 |
17.10.24 15:32:12 | 101 | 25,12 |
17.10.24 15:32:12 | 227 | 25,12 |
17.10.24 15:32:12 | 176 | 25,12 |