KB Home
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:46 | 100 | 66,40 |
20.12.24 21:44:22 | 100 | 66,40 |
20.12.24 21:44:22 | 100 | 66,41 |
20.12.24 21:44:22 | 100 | 66,41 |
20.12.24 21:42:55 | 100 | 66,36 |
20.12.24 21:40:46 | 100 | 66,44 |
20.12.24 21:38:20 | 100 | 66,45 |
20.12.24 21:35:08 | 100 | 66,04 |
20.12.24 21:32:47 | 100 | 66,14 |
20.12.24 21:31:54 | 100 | 66,12 |
20.12.24 21:31:48 | 100 | 66,14 |
20.12.24 21:31:36 | 100 | 66,13 |
20.12.24 21:31:22 | 100 | 66,13 |
20.12.24 21:30:19 | 100 | 66,15 |
20.12.24 21:30:19 | 100 | 66,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:26:56 | 100 | 66,07 |
20.12.24 21:25:08 | 100 | 66,03 |
20.12.24 21:23:40 | 100 | 66,05 |
20.12.24 21:22:39 | 100 | 66,01 |
20.12.24 21:22:37 | 100 | 65,97 |
20.12.24 21:21:06 | 100 | 66,02 |
20.12.24 21:20:15 | 200 | 66,04 |
20.12.24 21:19:48 | 100 | 66,05 |
20.12.24 21:19:08 | 100 | 66,10 |
20.12.24 21:16:36 | 100 | 66,18 |
20.12.24 21:12:23 | 100 | 66,17 |
20.12.24 21:08:34 | 100 | 66,23 |
20.12.24 21:04:59 | 100 | 66,22 |
20.12.24 21:03:25 | 127 | 66,29 |
20.12.24 21:03:25 | 100 | 66,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:02:41 | 141 | 66,30 |
20.12.24 21:02:24 | 100 | 66,32 |
20.12.24 21:00:11 | 100 | 66,22 |
20.12.24 21:00:11 | 100 | 66,20 |
20.12.24 21:00:11 | 100 | 66,20 |
20.12.24 20:59:32 | 102 | 66,15 |
20.12.24 20:58:34 | 139 | 66,20 |
20.12.24 20:58:34 | 100 | 66,20 |
20.12.24 20:58:29 | 100 | 66,22 |
20.12.24 20:55:43 | 100 | 66,16 |
20.12.24 20:55:21 | 100 | 66,18 |
20.12.24 20:48:36 | 100 | 66,40 |
20.12.24 20:47:12 | 121 | 66,41 |
20.12.24 20:45:50 | 100 | 66,44 |
20.12.24 20:45:50 | 100 | 66,44 |