KB Home
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:18 | 100 | 65,77 |
20.12.24 21:59:15 | 100 | 65,75 |
20.12.24 21:59:15 | 100 | 65,75 |
20.12.24 21:59:12 | 100 | 65,79 |
20.12.24 21:59:12 | 100 | 65,79 |
20.12.24 21:59:12 | 100 | 65,77 |
20.12.24 21:59:09 | 100 | 65,74 |
20.12.24 21:59:09 | 100 | 65,74 |
20.12.24 21:59:09 | 100 | 65,74 |
20.12.24 21:59:09 | 150 | 65,74 |
20.12.24 21:59:09 | 100 | 65,74 |
20.12.24 21:59:09 | 100 | 65,74 |
20.12.24 21:59:09 | 200 | 65,74 |
20.12.24 21:59:09 | 100 | 65,73 |
20.12.24 21:59:08 | 100 | 65,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:08 | 100 | 65,78 |
20.12.24 21:59:03 | 100 | 65,74 |
20.12.24 21:59:03 | 200 | 65,72 |
20.12.24 21:59:03 | 110 | 65,78 |
20.12.24 21:59:03 | 100 | 65,76 |
20.12.24 21:59:03 | 100 | 65,74 |
20.12.24 21:59:03 | 100 | 65,74 |
20.12.24 21:59:00 | 100 | 65,75 |
20.12.24 21:59:00 | 100 | 65,74 |
20.12.24 21:58:55 | 100 | 65,73 |
20.12.24 21:58:48 | 150 | 65,74 |
20.12.24 21:58:48 | 100 | 65,74 |
20.12.24 21:58:47 | 200 | 65,74 |
20.12.24 21:58:47 | 150 | 65,74 |
20.12.24 21:58:33 | 100 | 65,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:33 | 100 | 65,74 |
20.12.24 21:58:33 | 159 | 65,72 |
20.12.24 21:58:24 | 100 | 65,68 |
20.12.24 21:58:14 | 170 | 65,70 |
20.12.24 21:58:10 | 100 | 65,67 |
20.12.24 21:58:10 | 100 | 65,66 |
20.12.24 21:58:06 | 100 | 65,62 |
20.12.24 21:58:06 | 100 | 65,62 |
20.12.24 21:58:06 | 100 | 65,62 |
20.12.24 21:58:03 | 100 | 65,62 |
20.12.24 21:58:02 | 100 | 65,64 |
20.12.24 21:58:02 | 164 | 65,62 |
20.12.24 21:58:00 | 150 | 65,63 |
20.12.24 21:58:00 | 100 | 65,66 |
20.12.24 21:58:00 | 200 | 65,72 |