KB Home
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:00 | 200 | 65,72 |
20.12.24 21:58:00 | 100 | 65,72 |
20.12.24 21:57:56 | 100 | 65,75 |
20.12.24 21:57:56 | 100 | 65,73 |
20.12.24 21:57:56 | 100 | 65,73 |
20.12.24 21:57:50 | 100 | 65,73 |
20.12.24 21:57:50 | 552 | 65,74 |
20.12.24 21:57:50 | 100 | 65,74 |
20.12.24 21:57:36 | 133 | 65,70 |
20.12.24 21:57:36 | 100 | 65,72 |
20.12.24 21:57:36 | 100 | 65,72 |
20.12.24 21:57:36 | 100 | 65,74 |
20.12.24 21:57:33 | 100 | 65,73 |
20.12.24 21:57:32 | 100 | 65,74 |
20.12.24 21:57:17 | 100 | 65,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:17 | 100 | 65,74 |
20.12.24 21:57:14 | 100 | 65,78 |
20.12.24 21:57:01 | 100 | 65,77 |
20.12.24 21:56:56 | 100 | 65,73 |
20.12.24 21:56:53 | 200 | 65,76 |
20.12.24 21:56:41 | 100 | 65,78 |
20.12.24 21:56:33 | 100 | 65,81 |
20.12.24 21:56:33 | 100 | 65,81 |
20.12.24 21:56:21 | 100 | 65,83 |
20.12.24 21:56:21 | 100 | 65,84 |
20.12.24 21:56:20 | 100 | 65,83 |
20.12.24 21:56:20 | 100 | 65,84 |
20.12.24 21:56:15 | 100 | 65,78 |
20.12.24 21:56:04 | 100 | 65,84 |
20.12.24 21:56:01 | 100 | 65,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:01 | 100 | 65,84 |
20.12.24 21:56:00 | 100 | 65,84 |
20.12.24 21:56:00 | 278 | 65,84 |
20.12.24 21:56:00 | 100 | 65,82 |
20.12.24 21:56:00 | 1,03 Tsd. | 65,84 |
20.12.24 21:56:00 | 100 | 65,89 |
20.12.24 21:56:00 | 200 | 65,90 |
20.12.24 21:56:00 | 150 | 65,91 |
20.12.24 21:56:00 | 400 | 65,94 |
20.12.24 21:55:45 | 100 | 66,07 |
20.12.24 21:55:45 | 100 | 66,07 |
20.12.24 21:55:37 | 100 | 66,08 |
20.12.24 21:55:04 | 100 | 66,11 |
20.12.24 21:55:00 | 100 | 66,07 |
20.12.24 21:54:47 | 100 | 66,11 |