JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:41 | 100 | 205,22 |
15:44:37 | 100 | 205,19 |
15:44:37 | 100 | 205,18 |
15:44:22 | 100 | 205,26 |
15:44:09 | 100 | 205,25 |
15:44:05 | 200 | 205,21 |
15:44:05 | 200 | 205,18 |
15:44:01 | 100 | 205,09 |
15:43:52 | 200 | 205,01 |
15:43:49 | 100 | 205,00 |
15:43:45 | 100 | 205,08 |
15:43:44 | 100 | 205,10 |
15:43:35 | 200 | 205,14 |
15:43:30 | 100 | 205,19 |
15:43:30 | 100 | 205,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:18 | 100 | 205,19 |
15:43:18 | 100 | 205,14 |
15:43:16 | 200 | 205,11 |
15:43:14 | 100 | 204,96 |
15:43:14 | 100 | 204,99 |
15:43:05 | 100 | 205,02 |
15:42:53 | 100 | 205,05 |
15:42:53 | 200 | 205,05 |
15:42:41 | 100 | 205,04 |
15:42:40 | 100 | 204,98 |
15:42:32 | 150 | 205,12 |
15:42:28 | 100 | 205,12 |
15:42:19 | 100 | 205,06 |
15:42:10 | 100 | 205,27 |
15:42:10 | 150 | 205,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:10 | 100 | 205,22 |
15:42:10 | 100 | 205,25 |
15:42:10 | 100 | 205,25 |
15:42:10 | 100 | 205,25 |
15:42:10 | 100 | 205,22 |
15:42:04 | 200 | 205,20 |
15:42:00 | 117 | 205,27 |
15:42:00 | 183 | 205,27 |
15:42:00 | 100 | 205,26 |
15:41:59 | 100 | 205,24 |
15:41:57 | 100 | 205,25 |
15:41:57 | 100 | 205,19 |
15:41:56 | 200 | 205,17 |
15:41:56 | 100 | 205,16 |
15:41:28 | 100 | 205,23 |