JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:31 | 100 | 206,90 |
16:06:21 | 100 | 206,90 |
16:06:15 | 100 | 206,91 |
16:06:13 | 100 | 206,91 |
16:06:11 | 161 | 206,87 |
16:06:11 | 200 | 206,86 |
16:06:07 | 100 | 206,85 |
16:06:06 | 100 | 206,82 |
16:06:00 | 275 | 206,72 |
16:05:55 | 100 | 206,72 |
16:05:45 | 100 | 206,66 |
16:05:38 | 100 | 206,59 |
16:05:32 | 100 | 206,63 |
16:05:09 | 100 | 206,65 |
16:05:00 | 100 | 206,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:55 | 230 | 206,60 |
16:04:54 | 100 | 206,60 |
16:04:54 | 100 | 206,61 |
16:04:46 | 100 | 206,66 |
16:04:46 | 100 | 206,67 |
16:04:35 | 100 | 206,56 |
16:04:20 | 100 | 206,57 |
16:04:10 | 100 | 206,60 |
16:04:05 | 300 | 206,60 |
16:04:05 | 300 | 206,59 |
16:04:05 | 100 | 206,59 |
16:04:02 | 100 | 206,52 |
16:03:41 | 109 | 206,55 |
16:03:08 | 100 | 206,53 |
16:02:36 | 100 | 206,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:34 | 100 | 206,42 |
16:02:32 | 100 | 206,47 |
16:02:30 | 100 | 206,49 |
16:02:30 | 230 | 206,49 |
16:02:14 | 100 | 206,53 |
16:02:00 | 100 | 206,50 |
16:01:33 | 100 | 206,41 |
16:01:18 | 100 | 206,33 |
16:01:12 | 100 | 206,31 |
16:01:03 | 200 | 206,40 |
16:00:49 | 100 | 206,32 |
16:00:38 | 100 | 206,31 |
16:00:38 | 100 | 206,23 |
16:00:38 | 100 | 206,24 |
16:00:38 | 100 | 206,20 |