JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:25 | 100 | 209,40 |
15:39:24 | 100 | 209,35 |
15:39:20 | 100 | 209,33 |
15:39:19 | 300 | 209,32 |
15:39:03 | 100 | 209,25 |
15:38:56 | 100 | 209,15 |
15:38:50 | 100 | 209,07 |
15:38:18 | 100 | 209,62 |
15:37:25 | 200 | 209,76 |
15:37:20 | 130 | 209,76 |
15:37:20 | 100 | 209,76 |
15:37:20 | 100 | 209,76 |
15:37:20 | 100 | 209,75 |
15:37:15 | 100 | 209,66 |
15:37:15 | 100 | 209,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:01 | 100 | 209,66 |
15:36:48 | 200 | 209,64 |
15:36:47 | 100 | 209,59 |
15:36:34 | 100 | 209,50 |
15:36:34 | 100 | 209,50 |
15:36:34 | 111 | 209,50 |
15:36:34 | 100 | 209,46 |
15:36:22 | 100 | 209,51 |
15:36:01 | 100 | 209,64 |
15:35:55 | 100 | 209,60 |
15:35:49 | 100 | 209,70 |
15:35:49 | 100 | 209,76 |
15:35:44 | 100 | 209,77 |
15:35:36 | 100 | 209,74 |
15:35:21 | 100 | 209,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:21 | 200 | 209,68 |
15:35:21 | 178 | 209,68 |
15:35:00 | 100 | 209,56 |
15:34:52 | 100 | 209,61 |
15:34:43 | 100 | 209,69 |
15:34:29 | 100 | 209,50 |
15:34:22 | 100 | 209,50 |
15:34:10 | 200 | 209,51 |
15:34:10 | 200 | 209,50 |
15:33:57 | 100 | 209,59 |
15:33:53 | 100 | 209,61 |
15:33:39 | 200 | 209,96 |
15:33:39 | 100 | 209,94 |
15:33:39 | 100 | 209,94 |
15:33:32 | 100 | 209,71 |