JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:53:53 | 100 | 209,09 |
25.09.24 17:53:30 | 103 | 209,06 |
25.09.24 17:53:17 | 100 | 209,06 |
25.09.24 17:53:17 | 100 | 209,08 |
25.09.24 17:52:16 | 100 | 209,07 |
25.09.24 17:52:14 | 100 | 209,04 |
25.09.24 17:51:54 | 103 | 209,05 |
25.09.24 17:51:34 | 178 | 209,07 |
25.09.24 17:51:16 | 100 | 209,06 |
25.09.24 17:50:47 | 103 | 209,03 |
25.09.24 17:50:12 | 100 | 209,04 |
25.09.24 17:50:09 | 100 | 209,04 |
25.09.24 17:49:47 | 100 | 209,12 |
25.09.24 17:49:47 | 100 | 209,12 |
25.09.24 17:49:02 | 130 | 209,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:49:02 | 100 | 209,09 |
25.09.24 17:48:52 | 200 | 209,14 |
25.09.24 17:48:52 | 100 | 209,15 |
25.09.24 17:48:33 | 100 | 209,13 |
25.09.24 17:48:12 | 100 | 209,08 |
25.09.24 17:48:09 | 100 | 209,02 |
25.09.24 17:47:36 | 100 | 209,02 |
25.09.24 17:46:49 | 100 | 208,96 |
25.09.24 17:46:49 | 100 | 208,96 |
25.09.24 17:46:32 | 100 | 208,85 |
25.09.24 17:46:21 | 100 | 208,81 |
25.09.24 17:46:13 | 150 | 208,82 |
25.09.24 17:46:13 | 275 | 208,82 |
25.09.24 17:46:13 | 425 | 208,82 |
25.09.24 17:46:13 | 100 | 208,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:45:02 | 100 | 208,67 |
25.09.24 17:45:00 | 100 | 208,65 |
25.09.24 17:45:00 | 100 | 208,65 |
25.09.24 17:44:09 | 100 | 208,72 |
25.09.24 17:44:09 | 100 | 208,73 |
25.09.24 17:44:09 | 100 | 208,74 |
25.09.24 17:44:09 | 100 | 208,73 |
25.09.24 17:44:01 | 100 | 208,74 |
25.09.24 17:43:44 | 213 | 208,80 |
25.09.24 17:43:44 | 187 | 208,80 |
25.09.24 17:42:55 | 100 | 208,83 |
25.09.24 17:42:55 | 100 | 208,78 |
25.09.24 17:42:55 | 100 | 208,78 |
25.09.24 17:42:55 | 100 | 208,77 |
25.09.24 17:42:40 | 100 | 208,80 |