JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:38:47 | 100 | 209,02 |
25.09.24 17:38:46 | 100 | 209,02 |
25.09.24 17:38:33 | 100 | 209,04 |
25.09.24 17:38:33 | 100 | 209,03 |
25.09.24 17:36:50 | 100 | 209,21 |
25.09.24 17:36:45 | 100 | 209,20 |
25.09.24 17:36:45 | 100 | 209,19 |
25.09.24 17:36:30 | 100 | 209,14 |
25.09.24 17:36:26 | 100 | 209,13 |
25.09.24 17:36:26 | 100 | 209,13 |
25.09.24 17:36:26 | 100 | 209,14 |
25.09.24 17:36:15 | 100 | 209,17 |
25.09.24 17:36:07 | 150 | 209,20 |
25.09.24 17:35:01 | 100 | 209,26 |
25.09.24 17:35:01 | 100 | 209,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:34:50 | 100 | 209,30 |
25.09.24 17:34:50 | 125 | 209,30 |
25.09.24 17:34:40 | 100 | 209,33 |
25.09.24 17:34:35 | 108 | 209,26 |
25.09.24 17:33:41 | 100 | 209,26 |
25.09.24 17:33:41 | 100 | 209,24 |
25.09.24 17:33:18 | 100 | 209,21 |
25.09.24 17:33:13 | 100 | 209,21 |
25.09.24 17:32:07 | 100 | 209,30 |
25.09.24 17:31:49 | 100 | 209,28 |
25.09.24 17:31:42 | 100 | 209,34 |
25.09.24 17:31:42 | 100 | 209,35 |
25.09.24 17:31:42 | 100 | 209,35 |
25.09.24 17:31:14 | 100 | 209,36 |
25.09.24 17:31:05 | 100 | 209,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:30:41 | 446 | 209,35 |
25.09.24 17:30:41 | 187 | 209,35 |
25.09.24 17:30:41 | 363 | 209,35 |
25.09.24 17:30:41 | 100 | 209,38 |
25.09.24 17:30:22 | 125 | 209,39 |
25.09.24 17:29:40 | 100 | 209,42 |
25.09.24 17:29:40 | 100 | 209,41 |
25.09.24 17:28:47 | 100 | 209,48 |
25.09.24 17:27:13 | 100 | 209,48 |
25.09.24 17:26:57 | 100 | 209,44 |
25.09.24 17:26:56 | 100 | 209,45 |
25.09.24 17:25:24 | 100 | 209,44 |
25.09.24 17:25:21 | 200 | 209,47 |
25.09.24 17:25:16 | 100 | 209,51 |
25.09.24 17:24:54 | 194 | 209,51 |