JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:42 | 100 | 210,08 |
25.09.24 16:38:34 | 100 | 210,18 |
25.09.24 16:37:41 | 100 | 210,06 |
25.09.24 16:37:35 | 100 | 210,02 |
25.09.24 16:37:24 | 100 | 210,01 |
25.09.24 16:37:17 | 100 | 209,96 |
25.09.24 16:37:17 | 103 | 209,96 |
25.09.24 16:37:13 | 100 | 209,94 |
25.09.24 16:37:06 | 100 | 209,94 |
25.09.24 16:36:36 | 100 | 209,91 |
25.09.24 16:36:06 | 100 | 209,94 |
25.09.24 16:35:23 | 100 | 209,99 |
25.09.24 16:35:12 | 100 | 209,92 |
25.09.24 16:35:12 | 100 | 209,88 |
25.09.24 16:35:10 | 100 | 209,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:10 | 100 | 209,91 |
25.09.24 16:35:10 | 100 | 209,92 |
25.09.24 16:35:10 | 100 | 209,92 |
25.09.24 16:35:10 | 100 | 209,91 |
25.09.24 16:35:10 | 100 | 209,93 |
25.09.24 16:34:44 | 100 | 209,88 |
25.09.24 16:34:43 | 100 | 209,79 |
25.09.24 16:33:59 | 100 | 209,75 |
25.09.24 16:33:59 | 100 | 209,75 |
25.09.24 16:33:23 | 100 | 209,80 |
25.09.24 16:32:51 | 100 | 209,78 |
25.09.24 16:31:56 | 100 | 209,82 |
25.09.24 16:31:35 | 100 | 209,85 |
25.09.24 16:31:19 | 100 | 209,83 |
25.09.24 16:31:18 | 200 | 209,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:59 | 200 | 209,91 |
25.09.24 16:30:45 | 100 | 209,90 |
25.09.24 16:30:36 | 100 | 209,86 |
25.09.24 16:29:50 | 123 | 209,97 |
25.09.24 16:29:49 | 100 | 209,91 |
25.09.24 16:29:39 | 100 | 209,92 |
25.09.24 16:28:48 | 100 | 209,91 |
25.09.24 16:28:05 | 100 | 209,94 |
25.09.24 16:27:25 | 100 | 209,77 |
25.09.24 16:27:22 | 100 | 209,80 |
25.09.24 16:27:19 | 100 | 209,77 |
25.09.24 16:27:03 | 100 | 209,69 |
25.09.24 16:26:47 | 100 | 209,76 |
25.09.24 16:26:46 | 100 | 209,74 |
25.09.24 16:26:43 | 100 | 209,72 |