JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:47:47 | 165 | 211,58 |
27.09.24 17:47:47 | 200 | 211,58 |
27.09.24 17:47:47 | 100 | 211,58 |
27.09.24 17:47:41 | 100 | 211,52 |
27.09.24 17:45:34 | 100 | 211,60 |
27.09.24 17:45:30 | 100 | 211,63 |
27.09.24 17:45:30 | 100 | 211,63 |
27.09.24 17:45:30 | 100 | 211,63 |
27.09.24 17:44:36 | 100 | 211,62 |
27.09.24 17:44:36 | 100 | 211,62 |
27.09.24 17:44:36 | 100 | 211,62 |
27.09.24 17:44:18 | 100 | 211,59 |
27.09.24 17:44:18 | 100 | 211,59 |
27.09.24 17:43:53 | 106 | 211,63 |
27.09.24 17:43:37 | 100 | 211,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:43:15 | 100 | 211,72 |
27.09.24 17:42:26 | 200 | 211,69 |
27.09.24 17:40:08 | 265 | 211,70 |
27.09.24 17:40:08 | 279 | 211,70 |
27.09.24 17:39:50 | 164 | 211,71 |
27.09.24 17:39:50 | 136 | 211,71 |
27.09.24 17:38:44 | 100 | 211,87 |
27.09.24 17:38:01 | 200 | 211,88 |
27.09.24 17:37:41 | 800 | 211,87 |
27.09.24 17:37:41 | 100 | 211,87 |
27.09.24 17:36:25 | 200 | 211,95 |
27.09.24 17:35:20 | 118 | 211,78 |
27.09.24 17:35:14 | 200 | 211,83 |
27.09.24 17:35:00 | 300 | 211,96 |
27.09.24 17:34:59 | 100 | 212,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:32 | 165 | 212,00 |
27.09.24 17:34:29 | 165 | 211,99 |
27.09.24 17:34:00 | 100 | 211,90 |
27.09.24 17:34:00 | 100 | 211,94 |
27.09.24 17:34:00 | 100 | 211,93 |
27.09.24 17:34:00 | 100 | 211,92 |
27.09.24 17:34:00 | 112 | 211,92 |
27.09.24 17:34:00 | 100 | 211,92 |
27.09.24 17:34:00 | 100 | 211,92 |
27.09.24 17:33:50 | 100 | 211,85 |
27.09.24 17:33:44 | 100 | 211,94 |
27.09.24 17:33:29 | 100 | 212,00 |
27.09.24 17:33:28 | 186 | 211,99 |
27.09.24 17:31:41 | 100 | 212,11 |
27.09.24 17:31:14 | 200 | 211,99 |