JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:36 | 100 | 211,37 |
27.09.24 17:00:36 | 100 | 211,39 |
27.09.24 17:00:08 | 100 | 211,38 |
27.09.24 16:59:56 | 100 | 211,36 |
27.09.24 16:59:55 | 100 | 211,33 |
27.09.24 16:59:55 | 100 | 211,33 |
27.09.24 16:59:43 | 400 | 211,39 |
27.09.24 16:59:43 | 100 | 211,40 |
27.09.24 16:59:43 | 400 | 211,40 |
27.09.24 16:58:31 | 500 | 211,51 |
27.09.24 16:58:31 | 600 | 211,51 |
27.09.24 16:58:15 | 100 | 211,39 |
27.09.24 16:58:15 | 100 | 211,34 |
27.09.24 16:58:15 | 100 | 211,34 |
27.09.24 16:58:15 | 100 | 211,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:15 | 100 | 211,34 |
27.09.24 16:58:15 | 100 | 211,34 |
27.09.24 16:58:15 | 100 | 211,34 |
27.09.24 16:58:15 | 100 | 211,34 |
27.09.24 16:58:15 | 100 | 211,34 |
27.09.24 16:58:15 | 100 | 211,34 |
27.09.24 16:58:15 | 100 | 211,34 |
27.09.24 16:58:15 | 100 | 211,34 |
27.09.24 16:58:15 | 100 | 211,34 |
27.09.24 16:58:15 | 100 | 211,34 |
27.09.24 16:58:15 | 100 | 211,34 |
27.09.24 16:58:15 | 100 | 211,34 |
27.09.24 16:58:14 | 100 | 211,34 |
27.09.24 16:58:14 | 100 | 211,34 |
27.09.24 16:58:14 | 100 | 211,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:14 | 100 | 211,35 |
27.09.24 16:58:14 | 100 | 211,34 |
27.09.24 16:58:14 | 100 | 211,34 |
27.09.24 16:58:14 | 100 | 211,34 |
27.09.24 16:58:14 | 325 | 211,34 |
27.09.24 16:58:14 | 175 | 211,34 |
27.09.24 16:58:14 | 225 | 211,34 |
27.09.24 16:58:14 | 100 | 211,34 |
27.09.24 16:58:14 | 100 | 211,34 |
27.09.24 16:57:57 | 100 | 211,35 |
27.09.24 16:57:57 | 100 | 211,35 |
27.09.24 16:57:57 | 119 | 211,34 |
27.09.24 16:57:57 | 100 | 211,35 |
27.09.24 16:57:57 | 100 | 211,34 |
27.09.24 16:57:57 | 100 | 211,35 |