JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:42 | 198 | 211,13 |
27.09.24 16:56:42 | 100 | 211,10 |
27.09.24 16:56:42 | 100 | 211,10 |
27.09.24 16:56:42 | 100 | 211,10 |
27.09.24 16:56:42 | 100 | 211,09 |
27.09.24 16:56:41 | 100 | 211,09 |
27.09.24 16:56:41 | 100 | 211,09 |
27.09.24 16:56:38 | 100 | 211,09 |
27.09.24 16:56:38 | 100 | 211,09 |
27.09.24 16:56:38 | 100 | 211,09 |
27.09.24 16:56:38 | 100 | 211,09 |
27.09.24 16:56:38 | 100 | 211,09 |
27.09.24 16:56:38 | 100 | 211,09 |
27.09.24 16:56:38 | 100 | 211,09 |
27.09.24 16:56:38 | 100 | 211,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:38 | 100 | 211,09 |
27.09.24 16:56:37 | 125 | 211,10 |
27.09.24 16:56:37 | 100 | 211,10 |
27.09.24 16:56:37 | 100 | 211,09 |
27.09.24 16:56:37 | 100 | 211,09 |
27.09.24 16:56:33 | 100 | 211,05 |
27.09.24 16:55:57 | 100 | 211,03 |
27.09.24 16:55:57 | 154 | 211,03 |
27.09.24 16:55:57 | 100 | 211,04 |
27.09.24 16:54:49 | 200 | 210,91 |
27.09.24 16:54:49 | 143 | 210,89 |
27.09.24 16:54:32 | 113 | 210,89 |
27.09.24 16:54:30 | 100 | 210,86 |
27.09.24 16:54:30 | 100 | 210,84 |
27.09.24 16:54:30 | 100 | 210,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:29 | 100 | 210,81 |
27.09.24 16:54:13 | 100 | 210,71 |
27.09.24 16:54:05 | 100 | 210,68 |
27.09.24 16:53:43 | 100 | 210,74 |
27.09.24 16:53:01 | 100 | 210,75 |
27.09.24 16:52:47 | 100 | 210,72 |
27.09.24 16:52:30 | 100 | 210,63 |
27.09.24 16:51:48 | 100 | 210,63 |
27.09.24 16:50:28 | 100 | 210,74 |
27.09.24 16:48:33 | 100 | 210,62 |
27.09.24 16:45:05 | 100 | 210,77 |
27.09.24 16:44:57 | 100 | 210,73 |
27.09.24 16:44:22 | 100 | 210,79 |
27.09.24 16:44:15 | 100 | 210,81 |
27.09.24 16:42:09 | 100 | 210,84 |