Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:18:18 | 100 | 18,84 |
11.09.24 19:18:08 | 100 | 18,85 |
11.09.24 19:16:34 | 100 | 18,86 |
11.09.24 19:16:34 | 100 | 18,86 |
11.09.24 19:16:34 | 100 | 18,86 |
11.09.24 19:16:03 | 100 | 18,87 |
11.09.24 19:15:49 | 100 | 18,85 |
11.09.24 19:15:49 | 393 | 18,85 |
11.09.24 19:15:49 | 106 | 18,85 |
11.09.24 19:15:49 | 700 | 18,85 |
11.09.24 19:15:49 | 700 | 18,85 |
11.09.24 19:15:49 | 700 | 18,85 |
11.09.24 19:15:36 | 100 | 18,84 |
11.09.24 19:15:29 | 200 | 18,84 |
11.09.24 19:15:29 | 100 | 18,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:15:08 | 100 | 18,85 |
11.09.24 19:13:06 | 100 | 18,85 |
11.09.24 19:13:04 | 100 | 18,83 |
11.09.24 19:11:47 | 100 | 18,81 |
11.09.24 19:11:47 | 100 | 18,81 |
11.09.24 19:11:47 | 100 | 18,81 |
11.09.24 19:11:47 | 204 | 18,81 |
11.09.24 19:11:47 | 205 | 18,81 |
11.09.24 19:11:47 | 200 | 18,81 |
11.09.24 19:11:47 | 100 | 18,81 |
11.09.24 19:11:07 | 100 | 18,82 |
11.09.24 19:11:04 | 100 | 18,82 |
11.09.24 19:10:56 | 100 | 18,82 |
11.09.24 19:10:04 | 200 | 18,81 |
11.09.24 19:09:47 | 199 | 18,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:09:47 | 100 | 18,81 |
11.09.24 19:09:07 | 200 | 18,82 |
11.09.24 19:09:07 | 100 | 18,82 |
11.09.24 19:09:07 | 100 | 18,82 |
11.09.24 19:09:07 | 100 | 18,82 |
11.09.24 19:09:07 | 100 | 18,83 |
11.09.24 19:09:07 | 100 | 18,83 |
11.09.24 19:08:44 | 177 | 18,83 |
11.09.24 19:08:23 | 100 | 18,83 |
11.09.24 19:08:11 | 101 | 18,82 |
11.09.24 19:08:11 | 300 | 18,82 |
11.09.24 19:08:10 | 100 | 18,81 |
11.09.24 19:08:10 | 400 | 18,81 |
11.09.24 19:08:10 | 200 | 18,81 |
11.09.24 19:08:10 | 100 | 18,81 |