Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:24:40 | 100 | 18,78 |
11.09.24 19:24:39 | 1,50 Tsd. | 18,78 |
11.09.24 19:24:39 | 100 | 18,78 |
11.09.24 19:24:34 | 200 | 18,78 |
11.09.24 19:24:34 | 200 | 18,78 |
11.09.24 19:24:34 | 100 | 18,78 |
11.09.24 19:24:34 | 250 | 18,78 |
11.09.24 19:24:20 | 100 | 18,78 |
11.09.24 19:24:20 | 100 | 18,78 |
11.09.24 19:24:20 | 100 | 18,78 |
11.09.24 19:24:20 | 100 | 18,78 |
11.09.24 19:24:20 | 150 | 18,78 |
11.09.24 19:24:20 | 100 | 18,78 |
11.09.24 19:23:55 | 300 | 18,78 |
11.09.24 19:23:55 | 325 | 18,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:23:55 | 100 | 18,78 |
11.09.24 19:23:55 | 100 | 18,78 |
11.09.24 19:23:13 | 200 | 18,79 |
11.09.24 19:23:13 | 200 | 18,78 |
11.09.24 19:23:13 | 169 | 18,78 |
11.09.24 19:23:13 | 100 | 18,78 |
11.09.24 19:23:08 | 200 | 18,78 |
11.09.24 19:23:08 | 100 | 18,78 |
11.09.24 19:23:08 | 100 | 18,78 |
11.09.24 19:23:08 | 100 | 18,78 |
11.09.24 19:23:08 | 100 | 18,78 |
11.09.24 19:23:08 | 100 | 18,78 |
11.09.24 19:23:08 | 250 | 18,78 |
11.09.24 19:23:08 | 196 | 18,78 |
11.09.24 19:23:08 | 100 | 18,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:23:01 | 100 | 18,79 |
11.09.24 19:22:23 | 100 | 18,79 |
11.09.24 19:22:04 | 100 | 18,80 |
11.09.24 19:22:04 | 100 | 18,80 |
11.09.24 19:21:35 | 100 | 18,81 |
11.09.24 19:20:41 | 357 | 18,81 |
11.09.24 19:20:30 | 100 | 18,81 |
11.09.24 19:20:27 | 100 | 18,81 |
11.09.24 19:20:08 | 100 | 18,81 |
11.09.24 19:20:06 | 500 | 18,81 |
11.09.24 19:19:47 | 122 | 18,81 |
11.09.24 19:19:47 | 169 | 18,81 |
11.09.24 19:19:31 | 3,64 Tsd. | 18,81 |
11.09.24 19:19:31 | 100 | 18,81 |
11.09.24 19:18:51 | 100 | 18,81 |