Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:46:58 | 100 | 19,11 |
16.09.24 20:46:58 | 478 | 19,10 |
16.09.24 20:45:40 | 300 | 19,10 |
16.09.24 20:45:40 | 100 | 19,10 |
16.09.24 20:45:32 | 200 | 19,10 |
16.09.24 20:45:32 | 199 | 19,10 |
16.09.24 20:45:32 | 200 | 19,10 |
16.09.24 20:45:32 | 100 | 19,10 |
16.09.24 20:45:32 | 100 | 19,10 |
16.09.24 20:45:19 | 100 | 19,11 |
16.09.24 20:43:59 | 100 | 19,12 |
16.09.24 20:43:59 | 100 | 19,12 |
16.09.24 20:43:32 | 100 | 19,12 |
16.09.24 20:43:32 | 131 | 19,12 |
16.09.24 20:43:32 | 100 | 19,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:42:19 | 100 | 19,13 |
16.09.24 20:42:19 | 100 | 19,13 |
16.09.24 20:40:52 | 200 | 19,14 |
16.09.24 20:39:58 | 100 | 19,14 |
16.09.24 20:38:55 | 100 | 19,14 |
16.09.24 20:38:55 | 100 | 19,14 |
16.09.24 20:38:06 | 100 | 19,13 |
16.09.24 20:38:06 | 100 | 19,13 |
16.09.24 20:35:29 | 100 | 19,12 |
16.09.24 20:35:29 | 510 | 19,12 |
16.09.24 20:35:29 | 100 | 19,12 |
16.09.24 20:35:08 | 100 | 19,12 |
16.09.24 20:35:08 | 100 | 19,13 |
16.09.24 20:34:51 | 100 | 19,14 |
16.09.24 20:34:51 | 100 | 19,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:32:51 | 300 | 19,14 |
16.09.24 20:32:51 | 100 | 19,14 |
16.09.24 20:32:48 | 100 | 19,13 |
16.09.24 20:32:48 | 100 | 19,13 |
16.09.24 20:32:48 | 100 | 19,13 |
16.09.24 20:32:48 | 100 | 19,13 |
16.09.24 20:32:48 | 100 | 19,13 |
16.09.24 20:32:44 | 100 | 19,12 |
16.09.24 20:32:44 | 200 | 19,12 |
16.09.24 20:31:26 | 100 | 19,12 |
16.09.24 20:31:26 | 100 | 19,12 |
16.09.24 20:31:24 | 100 | 19,13 |
16.09.24 20:30:36 | 100 | 19,13 |
16.09.24 20:30:28 | 100 | 19,13 |
16.09.24 20:30:28 | 138 | 19,14 |