Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:09:06 | 100 | 19,16 |
16.09.24 21:09:06 | 100 | 19,16 |
16.09.24 21:09:06 | 100 | 19,16 |
16.09.24 21:08:17 | 100 | 19,15 |
16.09.24 21:08:17 | 100 | 19,15 |
16.09.24 21:08:17 | 100 | 19,15 |
16.09.24 21:07:30 | 100 | 19,16 |
16.09.24 21:05:57 | 200 | 19,16 |
16.09.24 21:05:57 | 100 | 19,15 |
16.09.24 21:05:57 | 100 | 19,14 |
16.09.24 21:05:57 | 170 | 19,14 |
16.09.24 21:05:57 | 100 | 19,13 |
16.09.24 21:05:57 | 100 | 19,13 |
16.09.24 21:05:41 | 100 | 19,12 |
16.09.24 21:05:41 | 100 | 19,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:05:36 | 174 | 19,12 |
16.09.24 21:05:36 | 200 | 19,12 |
16.09.24 21:04:59 | 276 | 19,12 |
16.09.24 21:04:58 | 200 | 19,12 |
16.09.24 21:04:58 | 100 | 19,12 |
16.09.24 21:03:22 | 100 | 19,13 |
16.09.24 21:03:22 | 100 | 19,13 |
16.09.24 21:03:18 | 100 | 19,13 |
16.09.24 21:02:03 | 100 | 19,14 |
16.09.24 21:01:10 | 100 | 19,14 |
16.09.24 21:01:10 | 100 | 19,14 |
16.09.24 21:00:45 | 100 | 19,15 |
16.09.24 21:00:45 | 100 | 19,16 |
16.09.24 21:00:21 | 100 | 19,17 |
16.09.24 21:00:18 | 200 | 19,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:00:18 | 100 | 19,16 |
16.09.24 21:00:04 | 100 | 19,16 |
16.09.24 21:00:04 | 135 | 19,16 |
16.09.24 21:00:04 | 200 | 19,18 |
16.09.24 20:59:21 | 100 | 19,17 |
16.09.24 20:59:21 | 100 | 19,17 |
16.09.24 20:59:21 | 300 | 19,17 |
16.09.24 20:59:21 | 100 | 19,17 |
16.09.24 20:59:21 | 200 | 19,16 |
16.09.24 20:59:21 | 100 | 19,16 |
16.09.24 20:59:09 | 100 | 19,16 |
16.09.24 20:58:40 | 100 | 19,16 |
16.09.24 20:58:40 | 100 | 19,16 |
16.09.24 20:58:26 | 100 | 19,15 |
16.09.24 20:58:26 | 100 | 19,15 |