KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:06:00 | 149 | 16,54 |
24.09.24 19:06:00 | 107 | 16,54 |
24.09.24 19:06:00 | 100 | 16,54 |
24.09.24 19:05:08 | 500 | 16,54 |
24.09.24 19:04:25 | 200 | 16,54 |
24.09.24 19:04:20 | 236 | 16,54 |
24.09.24 19:04:20 | 964 | 16,54 |
24.09.24 19:04:19 | 112 | 16,55 |
24.09.24 19:04:19 | 206 | 16,55 |
24.09.24 19:04:19 | 226 | 16,55 |
24.09.24 19:04:19 | 100 | 16,55 |
24.09.24 19:04:19 | 100 | 16,55 |
24.09.24 19:02:38 | 543 | 16,55 |
24.09.24 19:02:38 | 600 | 16,55 |
24.09.24 19:02:36 | 300 | 16,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:02:36 | 200 | 16,55 |
24.09.24 19:02:36 | 543 | 16,55 |
24.09.24 19:02:36 | 100 | 16,55 |
24.09.24 19:02:36 | 200 | 16,55 |
24.09.24 19:02:33 | 1,20 Tsd. | 16,55 |
24.09.24 19:02:33 | 300 | 16,55 |
24.09.24 19:02:33 | 100 | 16,55 |
24.09.24 19:02:33 | 100 | 16,55 |
24.09.24 19:02:33 | 200 | 16,55 |
24.09.24 19:02:33 | 200 | 16,55 |
24.09.24 19:02:30 | 200 | 16,55 |
24.09.24 19:02:30 | 112 | 16,55 |
24.09.24 19:02:30 | 188 | 16,55 |
24.09.24 19:02:30 | 188 | 16,55 |
24.09.24 19:02:22 | 600 | 16,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:02:22 | 100 | 16,55 |
24.09.24 19:02:22 | 500 | 16,55 |
24.09.24 19:02:22 | 600 | 16,55 |
24.09.24 19:02:22 | 188 | 16,55 |
24.09.24 19:02:06 | 500 | 16,55 |
24.09.24 19:02:06 | 200 | 16,55 |
24.09.24 19:02:06 | 200 | 16,55 |
24.09.24 19:02:06 | 269 | 16,55 |
24.09.24 19:02:06 | 400 | 16,55 |
24.09.24 19:02:06 | 300 | 16,55 |
24.09.24 19:02:06 | 300 | 16,55 |
24.09.24 19:02:06 | 400 | 16,55 |
24.09.24 19:02:06 | 200 | 16,55 |
24.09.24 19:02:06 | 200 | 16,55 |
24.09.24 19:02:06 | 100 | 16,55 |