KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:03:00 | 100 | 16,57 |
24.09.24 20:03:00 | 200 | 16,57 |
24.09.24 19:48:36 | 100 | 16,57 |
24.09.24 19:48:09 | 100 | 16,57 |
24.09.24 19:48:09 | 200 | 16,57 |
24.09.24 19:48:09 | 200 | 16,57 |
24.09.24 19:48:09 | 400 | 16,57 |
24.09.24 19:46:23 | 100 | 16,57 |
24.09.24 19:45:50 | 100 | 16,57 |
24.09.24 19:45:50 | 100 | 16,57 |
24.09.24 19:42:47 | 200 | 16,58 |
24.09.24 19:42:46 | 300 | 16,58 |
24.09.24 19:42:46 | 300 | 16,58 |
24.09.24 19:42:46 | 200 | 16,58 |
24.09.24 19:42:46 | 200 | 16,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:42:46 | 100 | 16,58 |
24.09.24 19:38:46 | 400 | 16,59 |
24.09.24 19:38:46 | 400 | 16,59 |
24.09.24 19:38:46 | 100 | 16,59 |
24.09.24 19:38:46 | 100 | 16,59 |
24.09.24 19:38:46 | 100 | 16,59 |
24.09.24 19:35:19 | 200 | 16,60 |
24.09.24 19:30:54 | 500 | 16,59 |
24.09.24 19:30:54 | 600 | 16,59 |
24.09.24 19:30:54 | 100 | 16,59 |
24.09.24 19:30:22 | 200 | 16,58 |
24.09.24 19:30:22 | 200 | 16,58 |
24.09.24 19:29:08 | 101 | 16,57 |
24.09.24 19:29:08 | 200 | 16,57 |
24.09.24 19:29:08 | 100 | 16,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:28:03 | 100 | 16,59 |
24.09.24 19:28:03 | 100 | 16,59 |
24.09.24 19:28:03 | 100 | 16,59 |
24.09.24 19:28:03 | 600 | 16,59 |
24.09.24 19:28:03 | 200 | 16,59 |
24.09.24 19:28:03 | 300 | 16,59 |
24.09.24 19:28:03 | 600 | 16,59 |
24.09.24 19:28:03 | 200 | 16,60 |
24.09.24 19:28:01 | 400 | 16,60 |
24.09.24 19:27:51 | 100 | 16,60 |
24.09.24 19:27:51 | 100 | 16,60 |
24.09.24 19:26:22 | 200 | 16,61 |
24.09.24 19:24:46 | 200 | 16,61 |
24.09.24 19:24:45 | 1,30 Tsd. | 16,61 |
24.09.24 19:24:45 | 100 | 16,61 |