KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:22:12 | 160 | 16,58 |
24.09.24 19:22:12 | 100 | 16,58 |
24.09.24 19:21:20 | 335 | 16,59 |
24.09.24 19:20:25 | 750 | 16,59 |
24.09.24 19:20:25 | 100 | 16,59 |
24.09.24 19:20:25 | 500 | 16,59 |
24.09.24 19:20:25 | 100 | 16,59 |
24.09.24 19:20:25 | 100 | 16,59 |
24.09.24 19:19:07 | 200 | 16,59 |
24.09.24 19:19:07 | 200 | 16,59 |
24.09.24 19:18:24 | 200 | 16,58 |
24.09.24 19:16:38 | 100 | 16,57 |
24.09.24 19:16:28 | 100 | 16,57 |
24.09.24 19:16:28 | 100 | 16,57 |
24.09.24 19:16:28 | 400 | 16,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:14:29 | 975 | 16,57 |
24.09.24 19:14:29 | 400 | 16,57 |
24.09.24 19:14:19 | 200 | 16,57 |
24.09.24 19:14:19 | 600 | 16,57 |
24.09.24 19:14:19 | 400 | 16,57 |
24.09.24 19:14:07 | 456 | 16,57 |
24.09.24 19:14:07 | 294 | 16,57 |
24.09.24 19:14:07 | 256 | 16,57 |
24.09.24 19:14:07 | 200 | 16,57 |
24.09.24 19:14:07 | 100 | 16,57 |
24.09.24 19:14:07 | 200 | 16,57 |
24.09.24 19:14:07 | 100 | 16,57 |
24.09.24 19:14:07 | 600 | 16,57 |
24.09.24 19:14:07 | 400 | 16,57 |
24.09.24 19:13:53 | 100 | 16,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:13:53 | 100 | 16,57 |
24.09.24 19:12:05 | 100 | 16,57 |
24.09.24 19:12:05 | 100 | 16,57 |
24.09.24 19:12:05 | 100 | 16,57 |
24.09.24 19:12:05 | 102 | 16,57 |
24.09.24 19:12:05 | 100 | 16,57 |
24.09.24 19:11:58 | 200 | 16,57 |
24.09.24 19:11:58 | 100 | 16,57 |
24.09.24 19:11:58 | 200 | 16,57 |
24.09.24 19:11:05 | 100 | 16,57 |
24.09.24 19:11:05 | 100 | 16,57 |
24.09.24 19:10:36 | 771 | 16,57 |
24.09.24 19:10:35 | 771 | 16,57 |
24.09.24 19:10:35 | 100 | 16,57 |
24.09.24 19:10:35 | 771 | 16,57 |