KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:31:55 | 600 | 16,55 |
24.09.24 20:31:55 | 100 | 16,55 |
24.09.24 20:30:55 | 100 | 16,54 |
24.09.24 20:30:31 | 500 | 16,53 |
24.09.24 20:30:31 | 100 | 16,53 |
24.09.24 20:30:05 | 100 | 16,55 |
24.09.24 20:29:28 | 100 | 16,55 |
24.09.24 20:28:27 | 100 | 16,56 |
24.09.24 20:27:10 | 100 | 16,55 |
24.09.24 20:22:52 | 100 | 16,57 |
24.09.24 20:22:13 | 600 | 16,56 |
24.09.24 20:22:12 | 100 | 16,56 |
24.09.24 20:22:11 | 200 | 16,56 |
24.09.24 20:22:11 | 118 | 16,56 |
24.09.24 20:21:59 | 200 | 16,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:21:59 | 200 | 16,55 |
24.09.24 20:21:59 | 100 | 16,55 |
24.09.24 20:21:59 | 100 | 16,55 |
24.09.24 20:21:59 | 100 | 16,55 |
24.09.24 20:21:59 | 100 | 16,55 |
24.09.24 20:21:59 | 199 | 16,55 |
24.09.24 20:17:06 | 575 | 16,55 |
24.09.24 20:16:45 | 200 | 16,54 |
24.09.24 20:15:40 | 600 | 16,54 |
24.09.24 20:14:05 | 200 | 16,54 |
24.09.24 20:14:05 | 195 | 16,54 |
24.09.24 20:14:05 | 195 | 16,54 |
24.09.24 20:13:52 | 200 | 16,53 |
24.09.24 20:13:52 | 129 | 16,53 |
24.09.24 20:13:52 | 200 | 16,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:13:52 | 100 | 16,53 |
24.09.24 20:13:52 | 100 | 16,53 |
24.09.24 20:13:52 | 600 | 16,53 |
24.09.24 20:13:52 | 100 | 16,53 |
24.09.24 20:13:52 | 500 | 16,53 |
24.09.24 20:13:49 | 200 | 16,53 |
24.09.24 20:12:26 | 359 | 16,54 |
24.09.24 20:12:26 | 541 | 16,55 |
24.09.24 20:12:26 | 100 | 16,55 |
24.09.24 20:11:21 | 200 | 16,54 |
24.09.24 20:10:54 | 287 | 16,54 |
24.09.24 20:10:54 | 500 | 16,54 |
24.09.24 20:10:54 | 100 | 16,54 |
24.09.24 20:08:22 | 582 | 16,55 |
24.09.24 20:05:07 | 200 | 16,55 |