KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:05:07 | 100 | 16,55 |
24.09.24 20:04:59 | 221 | 16,55 |
24.09.24 20:04:59 | 313 | 16,55 |
24.09.24 20:04:59 | 111 | 16,55 |
24.09.24 20:04:59 | 158 | 16,55 |
24.09.24 20:04:59 | 600 | 16,55 |
24.09.24 20:04:59 | 200 | 16,55 |
24.09.24 20:04:59 | 964 | 16,55 |
24.09.24 20:04:59 | 357 | 16,55 |
24.09.24 20:04:59 | 964 | 16,55 |
24.09.24 20:04:41 | 1,00 Tsd. | 16,55 |
24.09.24 20:03:44 | 539 | 16,56 |
24.09.24 20:03:38 | 461 | 16,56 |
24.09.24 20:03:18 | 300 | 16,57 |
24.09.24 20:03:18 | 200 | 16,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:03:18 | 100 | 16,57 |
24.09.24 20:03:08 | 700 | 16,58 |
24.09.24 20:03:00 | 200 | 16,57 |
24.09.24 20:03:00 | 100 | 16,57 |
24.09.24 20:03:00 | 200 | 16,57 |
24.09.24 19:48:36 | 100 | 16,57 |
24.09.24 19:48:09 | 100 | 16,57 |
24.09.24 19:48:09 | 200 | 16,57 |
24.09.24 19:48:09 | 200 | 16,57 |
24.09.24 19:48:09 | 400 | 16,57 |
24.09.24 19:46:23 | 100 | 16,57 |
24.09.24 19:45:50 | 100 | 16,57 |
24.09.24 19:45:50 | 100 | 16,57 |
24.09.24 19:42:47 | 200 | 16,58 |
24.09.24 19:42:46 | 300 | 16,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:42:46 | 300 | 16,58 |
24.09.24 19:42:46 | 200 | 16,58 |
24.09.24 19:42:46 | 200 | 16,58 |
24.09.24 19:42:46 | 100 | 16,58 |
24.09.24 19:38:46 | 400 | 16,59 |
24.09.24 19:38:46 | 400 | 16,59 |
24.09.24 19:38:46 | 100 | 16,59 |
24.09.24 19:38:46 | 100 | 16,59 |
24.09.24 19:38:46 | 100 | 16,59 |
24.09.24 19:35:19 | 200 | 16,60 |
24.09.24 19:30:54 | 500 | 16,59 |
24.09.24 19:30:54 | 600 | 16,59 |
24.09.24 19:30:54 | 100 | 16,59 |
24.09.24 19:30:22 | 200 | 16,58 |
24.09.24 19:30:22 | 200 | 16,58 |