KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:04:28 | 400 | 16,55 |
24.09.24 21:04:17 | 223 | 16,54 |
24.09.24 21:04:17 | 200 | 16,54 |
24.09.24 21:04:17 | 200 | 16,54 |
24.09.24 21:01:23 | 200 | 16,55 |
24.09.24 21:00:45 | 100 | 16,54 |
24.09.24 21:00:00 | 200 | 16,54 |
24.09.24 21:00:00 | 1,00 Tsd. | 16,54 |
24.09.24 21:00:00 | 100 | 16,54 |
24.09.24 21:00:00 | 100 | 16,54 |
24.09.24 21:00:00 | 100 | 16,54 |
24.09.24 20:59:42 | 100 | 16,55 |
24.09.24 20:57:01 | 100 | 16,55 |
24.09.24 20:56:56 | 100 | 16,55 |
24.09.24 20:56:29 | 100 | 16,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:49:37 | 100 | 16,55 |
24.09.24 20:49:37 | 100 | 16,55 |
24.09.24 20:48:35 | 100 | 16,56 |
24.09.24 20:44:10 | 100 | 16,55 |
24.09.24 20:44:10 | 100 | 16,55 |
24.09.24 20:41:45 | 100 | 16,55 |
24.09.24 20:41:44 | 300 | 16,55 |
24.09.24 20:41:44 | 158 | 16,55 |
24.09.24 20:41:44 | 200 | 16,55 |
24.09.24 20:41:44 | 700 | 16,55 |
24.09.24 20:41:44 | 400 | 16,55 |
24.09.24 20:41:44 | 100 | 16,55 |
24.09.24 20:41:44 | 200 | 16,55 |
24.09.24 20:41:23 | 1,10 Tsd. | 16,55 |
24.09.24 20:41:23 | 600 | 16,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:41:23 | 100 | 16,55 |
24.09.24 20:41:23 | 100 | 16,55 |
24.09.24 20:41:17 | 100 | 16,56 |
24.09.24 20:41:17 | 100 | 16,56 |
24.09.24 20:41:17 | 100 | 16,56 |
24.09.24 20:41:17 | 600 | 16,56 |
24.09.24 20:41:17 | 400 | 16,56 |
24.09.24 20:41:17 | 700 | 16,56 |
24.09.24 20:41:17 | 200 | 16,56 |
24.09.24 20:39:28 | 200 | 16,57 |
24.09.24 20:36:59 | 100 | 16,57 |
24.09.24 20:36:23 | 100 | 16,56 |
24.09.24 20:35:36 | 100 | 16,55 |
24.09.24 20:32:08 | 200 | 16,55 |
24.09.24 20:31:55 | 100 | 16,55 |