KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:24:45 | 300 | 16,61 |
24.09.24 19:24:45 | 300 | 16,61 |
24.09.24 19:24:45 | 600 | 16,60 |
24.09.24 19:23:27 | 336 | 16,61 |
24.09.24 19:23:27 | 100 | 16,61 |
24.09.24 19:23:27 | 600 | 16,61 |
24.09.24 19:23:27 | 964 | 16,61 |
24.09.24 19:23:27 | 100 | 16,61 |
24.09.24 19:23:08 | 200 | 16,60 |
24.09.24 19:23:08 | 600 | 16,60 |
24.09.24 19:23:08 | 400 | 16,60 |
24.09.24 19:23:08 | 200 | 16,60 |
24.09.24 19:23:08 | 297 | 16,60 |
24.09.24 19:23:08 | 100 | 16,60 |
24.09.24 19:23:08 | 100 | 16,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:23:08 | 200 | 16,60 |
24.09.24 19:23:08 | 300 | 16,60 |
24.09.24 19:23:08 | 200 | 16,60 |
24.09.24 19:23:02 | 236 | 16,60 |
24.09.24 19:23:02 | 300 | 16,60 |
24.09.24 19:23:02 | 200 | 16,60 |
24.09.24 19:23:02 | 800 | 16,60 |
24.09.24 19:23:02 | 200 | 16,60 |
24.09.24 19:23:02 | 200 | 16,60 |
24.09.24 19:23:02 | 600 | 16,60 |
24.09.24 19:23:02 | 964 | 16,60 |
24.09.24 19:23:02 | 200 | 16,60 |
24.09.24 19:23:00 | 600 | 16,60 |
24.09.24 19:23:00 | 200 | 16,60 |
24.09.24 19:22:59 | 300 | 16,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:22:59 | 300 | 16,60 |
24.09.24 19:22:59 | 600 | 16,60 |
24.09.24 19:22:57 | 136 | 16,60 |
24.09.24 19:22:57 | 100 | 16,60 |
24.09.24 19:22:57 | 200 | 16,60 |
24.09.24 19:22:57 | 100 | 16,60 |
24.09.24 19:22:57 | 964 | 16,60 |
24.09.24 19:22:20 | 200 | 16,59 |
24.09.24 19:22:20 | 249 | 16,58 |
24.09.24 19:22:12 | 200 | 16,58 |
24.09.24 19:22:12 | 160 | 16,58 |
24.09.24 19:22:12 | 100 | 16,58 |
24.09.24 19:21:20 | 335 | 16,59 |
24.09.24 19:20:25 | 750 | 16,59 |
24.09.24 19:20:25 | 100 | 16,59 |