KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:46 | 100 | 16,67 |
24.09.24 16:55:23 | 100 | 16,67 |
24.09.24 16:55:23 | 149 | 16,67 |
24.09.24 16:55:00 | 200 | 16,65 |
24.09.24 16:55:00 | 100 | 16,65 |
24.09.24 16:55:00 | 1,00 Tsd. | 16,65 |
24.09.24 16:55:00 | 100 | 16,65 |
24.09.24 16:53:20 | 100 | 16,64 |
24.09.24 16:53:20 | 152 | 16,64 |
24.09.24 16:53:20 | 188 | 16,64 |
24.09.24 16:53:20 | 200 | 16,64 |
24.09.24 16:53:20 | 150 | 16,64 |
24.09.24 16:52:06 | 400 | 16,65 |
24.09.24 16:51:04 | 113 | 16,65 |
24.09.24 16:51:04 | 187 | 16,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:07 | 100 | 16,65 |
24.09.24 16:49:14 | 100 | 16,64 |
24.09.24 16:49:10 | 200 | 16,64 |
24.09.24 16:49:00 | 100 | 16,64 |
24.09.24 16:49:00 | 100 | 16,64 |
24.09.24 16:49:00 | 100 | 16,64 |
24.09.24 16:47:39 | 200 | 16,65 |
24.09.24 16:47:39 | 100 | 16,65 |
24.09.24 16:47:39 | 167 | 16,65 |
24.09.24 16:47:39 | 100 | 16,65 |
24.09.24 16:46:31 | 380 | 16,64 |
24.09.24 16:46:31 | 100 | 16,64 |
24.09.24 16:46:31 | 100 | 16,64 |
24.09.24 16:46:31 | 150 | 16,64 |
24.09.24 16:45:17 | 200 | 16,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:17 | 400 | 16,64 |
24.09.24 16:45:17 | 200 | 16,64 |
24.09.24 16:45:17 | 200 | 16,64 |
24.09.24 16:45:04 | 400 | 16,64 |
24.09.24 16:45:04 | 100 | 16,64 |
24.09.24 16:44:37 | 260 | 16,64 |
24.09.24 16:44:37 | 200 | 16,64 |
24.09.24 16:43:15 | 300 | 16,65 |
24.09.24 16:43:15 | 100 | 16,65 |
24.09.24 16:43:15 | 100 | 16,65 |
24.09.24 16:42:29 | 300 | 16,64 |
24.09.24 16:42:29 | 400 | 16,64 |
24.09.24 16:40:47 | 194 | 16,66 |
24.09.24 16:40:46 | 100 | 16,66 |
24.09.24 16:40:24 | 260 | 16,66 |