KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:17 | 400 | 16,66 |
24.09.24 16:37:27 | 100 | 16,65 |
24.09.24 16:37:23 | 167 | 16,64 |
24.09.24 16:37:14 | 100 | 16,65 |
24.09.24 16:37:14 | 507 | 16,65 |
24.09.24 16:37:14 | 100 | 16,65 |
24.09.24 16:37:11 | 300 | 16,65 |
24.09.24 16:35:27 | 100 | 16,68 |
24.09.24 16:35:19 | 100 | 16,68 |
24.09.24 16:35:19 | 600 | 16,68 |
24.09.24 16:35:19 | 400 | 16,68 |
24.09.24 16:35:05 | 205 | 16,69 |
24.09.24 16:34:41 | 100 | 16,69 |
24.09.24 16:34:41 | 100 | 16,69 |
24.09.24 16:34:41 | 100 | 16,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:12 | 100 | 16,71 |
24.09.24 16:34:12 | 100 | 16,71 |
24.09.24 16:34:12 | 100 | 16,71 |
24.09.24 16:33:59 | 407 | 16,70 |
24.09.24 16:33:59 | 400 | 16,70 |
24.09.24 16:33:59 | 200 | 16,70 |
24.09.24 16:33:59 | 100 | 16,71 |
24.09.24 16:33:59 | 393 | 16,71 |
24.09.24 16:32:30 | 100 | 16,74 |
24.09.24 16:32:14 | 200 | 16,74 |
24.09.24 16:32:14 | 100 | 16,74 |
24.09.24 16:32:07 | 173 | 16,75 |
24.09.24 16:31:45 | 200 | 16,76 |
24.09.24 16:31:37 | 600 | 16,75 |
24.09.24 16:31:37 | 100 | 16,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:37 | 300 | 16,75 |
24.09.24 16:31:25 | 100 | 16,75 |
24.09.24 16:31:25 | 540 | 16,75 |
24.09.24 16:31:25 | 100 | 16,75 |
24.09.24 16:31:25 | 100 | 16,75 |
24.09.24 16:31:25 | 100 | 16,75 |
24.09.24 16:30:45 | 100 | 16,75 |
24.09.24 16:30:04 | 100 | 16,75 |
24.09.24 16:30:04 | 100 | 16,75 |
24.09.24 16:30:04 | 100 | 16,75 |
24.09.24 16:27:50 | 100 | 16,75 |
24.09.24 16:27:50 | 194 | 16,75 |
24.09.24 16:27:26 | 130 | 16,76 |
24.09.24 16:26:31 | 200 | 16,76 |
24.09.24 16:25:04 | 100 | 16,79 |