KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:59 | 100 | 16,64 |
24.09.24 17:09:56 | 180 | 16,64 |
24.09.24 17:09:56 | 100 | 16,64 |
24.09.24 17:09:08 | 100 | 16,64 |
24.09.24 17:08:34 | 100 | 16,64 |
24.09.24 17:08:10 | 100 | 16,64 |
24.09.24 17:08:07 | 167 | 16,63 |
24.09.24 17:08:07 | 100 | 16,63 |
24.09.24 17:07:35 | 100 | 16,63 |
24.09.24 17:07:35 | 100 | 16,63 |
24.09.24 17:07:29 | 100 | 16,64 |
24.09.24 17:07:11 | 196 | 16,64 |
24.09.24 17:06:55 | 100 | 16,64 |
24.09.24 17:06:48 | 102 | 16,63 |
24.09.24 17:06:48 | 100 | 16,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:19 | 100 | 16,63 |
24.09.24 17:06:05 | 400 | 16,62 |
24.09.24 17:04:25 | 100 | 16,62 |
24.09.24 17:04:23 | 100 | 16,64 |
24.09.24 17:04:13 | 100 | 16,64 |
24.09.24 17:03:56 | 100 | 16,64 |
24.09.24 17:03:41 | 100 | 16,64 |
24.09.24 17:03:41 | 100 | 16,64 |
24.09.24 17:03:31 | 200 | 16,64 |
24.09.24 17:03:10 | 100 | 16,64 |
24.09.24 17:03:10 | 100 | 16,64 |
24.09.24 17:02:58 | 240 | 16,63 |
24.09.24 17:02:57 | 100 | 16,63 |
24.09.24 17:01:49 | 200 | 16,64 |
24.09.24 17:01:49 | 340 | 16,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:49 | 150 | 16,64 |
24.09.24 17:01:25 | 100 | 16,65 |
24.09.24 17:01:25 | 100 | 16,65 |
24.09.24 17:01:25 | 600 | 16,65 |
24.09.24 17:01:25 | 100 | 16,65 |
24.09.24 17:00:46 | 355 | 16,66 |
24.09.24 16:57:52 | 181 | 16,67 |
24.09.24 16:56:33 | 200 | 16,67 |
24.09.24 16:56:33 | 200 | 16,67 |
24.09.24 16:56:33 | 100 | 16,67 |
24.09.24 16:56:33 | 100 | 16,67 |
24.09.24 16:56:33 | 100 | 16,67 |
24.09.24 16:56:33 | 100 | 16,67 |
24.09.24 16:56:33 | 100 | 16,67 |
24.09.24 16:56:33 | 100 | 16,67 |