KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:40 | 131 | 16,64 |
24.09.24 17:40:40 | 100 | 16,63 |
24.09.24 17:39:14 | 100 | 16,62 |
24.09.24 17:39:14 | 100 | 16,62 |
24.09.24 17:39:14 | 100 | 16,62 |
24.09.24 17:39:14 | 100 | 16,62 |
24.09.24 17:39:14 | 100 | 16,62 |
24.09.24 17:39:14 | 100 | 16,62 |
24.09.24 17:39:14 | 100 | 16,62 |
24.09.24 17:39:12 | 100 | 16,62 |
24.09.24 17:39:12 | 100 | 16,62 |
24.09.24 17:39:12 | 100 | 16,62 |
24.09.24 17:39:12 | 100 | 16,62 |
24.09.24 17:39:12 | 100 | 16,62 |
24.09.24 17:39:12 | 100 | 16,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:39:12 | 100 | 16,62 |
24.09.24 17:39:07 | 100 | 16,62 |
24.09.24 17:34:18 | 100 | 16,63 |
24.09.24 17:34:18 | 100 | 16,63 |
24.09.24 17:32:42 | 100 | 16,63 |
24.09.24 17:32:04 | 100 | 16,64 |
24.09.24 17:32:00 | 100 | 16,64 |
24.09.24 17:31:20 | 100 | 16,63 |
24.09.24 17:29:09 | 100 | 16,62 |
24.09.24 17:29:09 | 100 | 16,62 |
24.09.24 17:28:22 | 200 | 16,62 |
24.09.24 17:28:22 | 188 | 16,62 |
24.09.24 17:28:00 | 100 | 16,62 |
24.09.24 17:28:00 | 100 | 16,62 |
24.09.24 17:28:00 | 300 | 16,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:05 | 100 | 16,63 |
24.09.24 17:27:05 | 200 | 16,63 |
24.09.24 17:27:05 | 200 | 16,63 |
24.09.24 17:26:35 | 100 | 16,64 |
24.09.24 17:24:33 | 100 | 16,62 |
24.09.24 17:24:33 | 300 | 16,62 |
24.09.24 17:24:33 | 100 | 16,62 |
24.09.24 17:23:56 | 100 | 16,62 |
24.09.24 17:23:56 | 400 | 16,62 |
24.09.24 17:23:49 | 187 | 16,62 |
24.09.24 17:23:32 | 100 | 16,62 |
24.09.24 17:23:07 | 100 | 16,62 |
24.09.24 17:22:06 | 400 | 16,61 |
24.09.24 17:22:06 | 100 | 16,61 |
24.09.24 17:19:33 | 100 | 16,61 |