KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:56:42 | 200 | 16,59 |
24.09.24 17:56:42 | 600 | 16,59 |
24.09.24 17:56:42 | 200 | 16,59 |
24.09.24 17:56:42 | 200 | 16,59 |
24.09.24 17:56:42 | 100 | 16,59 |
24.09.24 17:56:42 | 1,10 Tsd. | 16,59 |
24.09.24 17:56:42 | 300 | 16,59 |
24.09.24 17:55:51 | 600 | 16,60 |
24.09.24 17:55:51 | 125 | 16,60 |
24.09.24 17:54:34 | 100 | 16,62 |
24.09.24 17:54:34 | 100 | 16,62 |
24.09.24 17:54:34 | 100 | 16,62 |
24.09.24 17:54:34 | 100 | 16,62 |
24.09.24 17:54:03 | 100 | 16,62 |
24.09.24 17:53:51 | 100 | 16,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:51 | 100 | 16,62 |
24.09.24 17:53:05 | 100 | 16,61 |
24.09.24 17:49:59 | 200 | 16,61 |
24.09.24 17:49:57 | 600 | 16,61 |
24.09.24 17:49:57 | 100 | 16,61 |
24.09.24 17:49:57 | 100 | 16,61 |
24.09.24 17:49:57 | 100 | 16,61 |
24.09.24 17:49:57 | 100 | 16,61 |
24.09.24 17:49:57 | 100 | 16,61 |
24.09.24 17:48:35 | 400 | 16,62 |
24.09.24 17:48:35 | 363 | 16,62 |
24.09.24 17:47:56 | 100 | 16,63 |
24.09.24 17:47:17 | 100 | 16,62 |
24.09.24 17:45:54 | 700 | 16,62 |
24.09.24 17:44:49 | 2,10 Tsd. | 16,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:43:20 | 100 | 16,62 |
24.09.24 17:43:20 | 100 | 16,62 |
24.09.24 17:43:20 | 100 | 16,62 |
24.09.24 17:43:20 | 100 | 16,62 |
24.09.24 17:43:20 | 100 | 16,62 |
24.09.24 17:43:20 | 100 | 16,62 |
24.09.24 17:43:20 | 100 | 16,62 |
24.09.24 17:43:20 | 100 | 16,62 |
24.09.24 17:41:35 | 100 | 16,63 |
24.09.24 17:41:35 | 100 | 16,63 |
24.09.24 17:41:25 | 244 | 16,63 |
24.09.24 17:41:25 | 208 | 16,63 |
24.09.24 17:41:25 | 500 | 16,63 |
24.09.24 17:41:25 | 500 | 16,63 |
24.09.24 17:41:25 | 100 | 16,63 |