KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:11 | 106 | 16,61 |
24.09.24 17:19:11 | 100 | 16,61 |
24.09.24 17:19:11 | 600 | 16,61 |
24.09.24 17:18:47 | 200 | 16,61 |
24.09.24 17:18:38 | 105 | 16,61 |
24.09.24 17:18:06 | 1,30 Tsd. | 16,60 |
24.09.24 17:17:59 | 100 | 16,60 |
24.09.24 17:17:58 | 131 | 16,60 |
24.09.24 17:17:58 | 658 | 16,60 |
24.09.24 17:16:46 | 100 | 16,60 |
24.09.24 17:16:46 | 100 | 16,60 |
24.09.24 17:16:45 | 100 | 16,59 |
24.09.24 17:16:32 | 200 | 16,59 |
24.09.24 17:16:20 | 100 | 16,59 |
24.09.24 17:16:20 | 300 | 16,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:20 | 200 | 16,59 |
24.09.24 17:16:20 | 500 | 16,59 |
24.09.24 17:16:20 | 600 | 16,59 |
24.09.24 17:16:20 | 100 | 16,59 |
24.09.24 17:15:53 | 100 | 16,58 |
24.09.24 17:15:53 | 100 | 16,58 |
24.09.24 17:15:53 | 247 | 16,58 |
24.09.24 17:15:53 | 100 | 16,58 |
24.09.24 17:15:16 | 100 | 16,57 |
24.09.24 17:15:15 | 183 | 16,58 |
24.09.24 17:15:15 | 500 | 16,58 |
24.09.24 17:15:15 | 600 | 16,58 |
24.09.24 17:14:04 | 200 | 16,60 |
24.09.24 17:14:04 | 100 | 16,60 |
24.09.24 17:14:04 | 100 | 16,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:44 | 100 | 16,62 |
24.09.24 17:12:12 | 100 | 16,62 |
24.09.24 17:12:12 | 546 | 16,62 |
24.09.24 17:12:12 | 200 | 16,62 |
24.09.24 17:11:59 | 160 | 16,62 |
24.09.24 17:11:56 | 415 | 16,62 |
24.09.24 17:11:51 | 350 | 16,62 |
24.09.24 17:11:51 | 400 | 16,62 |
24.09.24 17:11:22 | 100 | 16,63 |
24.09.24 17:11:22 | 100 | 16,63 |
24.09.24 17:11:22 | 100 | 16,63 |
24.09.24 17:11:22 | 150 | 16,63 |
24.09.24 17:10:27 | 399 | 16,64 |
24.09.24 17:10:27 | 100 | 16,64 |
24.09.24 17:10:27 | 100 | 16,64 |