KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:21 | 600 | 16,79 |
24.09.24 16:15:21 | 100 | 16,79 |
24.09.24 16:15:13 | 100 | 16,80 |
24.09.24 16:13:03 | 100 | 16,82 |
24.09.24 16:12:25 | 100 | 16,84 |
24.09.24 16:12:25 | 200 | 16,84 |
24.09.24 16:12:25 | 600 | 16,84 |
24.09.24 16:12:25 | 100 | 16,84 |
24.09.24 16:09:42 | 100 | 16,86 |
24.09.24 16:09:38 | 600 | 16,86 |
24.09.24 16:09:38 | 100 | 16,86 |
24.09.24 16:09:35 | 100 | 16,86 |
24.09.24 16:09:12 | 400 | 16,84 |
24.09.24 16:09:12 | 100 | 16,84 |
24.09.24 16:07:03 | 100 | 16,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:03 | 100 | 16,86 |
24.09.24 16:07:03 | 400 | 16,86 |
24.09.24 16:07:03 | 104 | 16,86 |
24.09.24 16:05:47 | 100 | 16,84 |
24.09.24 16:04:02 | 100 | 16,84 |
24.09.24 16:04:02 | 100 | 16,84 |
24.09.24 16:03:47 | 100 | 16,84 |
24.09.24 16:03:43 | 100 | 16,85 |
24.09.24 16:03:43 | 200 | 16,85 |
24.09.24 16:03:43 | 300 | 16,85 |
24.09.24 16:03:43 | 100 | 16,85 |
24.09.24 16:03:43 | 600 | 16,85 |
24.09.24 16:03:43 | 100 | 16,85 |
24.09.24 16:03:43 | 100 | 16,85 |
24.09.24 16:03:43 | 100 | 16,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:43 | 200 | 16,84 |
24.09.24 16:03:43 | 187 | 16,84 |
24.09.24 16:03:43 | 100 | 16,84 |
24.09.24 16:03:43 | 106 | 16,83 |
24.09.24 16:03:43 | 494 | 16,83 |
24.09.24 16:03:43 | 100 | 16,83 |
24.09.24 16:03:15 | 600 | 16,85 |
24.09.24 16:03:15 | 200 | 16,85 |
24.09.24 16:03:12 | 100 | 16,84 |
24.09.24 16:03:12 | 100 | 16,84 |
24.09.24 16:03:12 | 100 | 16,84 |
24.09.24 16:03:02 | 200 | 16,85 |
24.09.24 16:03:02 | 181 | 16,85 |
24.09.24 16:02:15 | 300 | 16,87 |
24.09.24 16:01:56 | 162 | 16,86 |