Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:53 | 100 | 17,78 |
04.10.24 21:26:05 | 100 | 17,78 |
04.10.24 21:25:55 | 100 | 17,78 |
04.10.24 21:23:59 | 100 | 17,79 |
04.10.24 21:23:58 | 100 | 17,80 |
04.10.24 21:23:09 | 100 | 17,80 |
04.10.24 21:23:09 | 100 | 17,80 |
04.10.24 21:22:53 | 100 | 17,80 |
04.10.24 21:22:53 | 100 | 17,80 |
04.10.24 21:22:53 | 100 | 17,80 |
04.10.24 21:22:53 | 178 | 17,80 |
04.10.24 21:21:44 | 100 | 17,80 |
04.10.24 21:21:44 | 100 | 17,80 |
04.10.24 21:21:44 | 100 | 17,80 |
04.10.24 21:21:38 | 100 | 17,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:23 | 100 | 17,78 |
04.10.24 21:19:33 | 100 | 17,76 |
04.10.24 21:19:32 | 100 | 17,76 |
04.10.24 21:19:30 | 100 | 17,77 |
04.10.24 21:19:10 | 100 | 17,77 |
04.10.24 21:19:00 | 100 | 17,77 |
04.10.24 21:18:26 | 100 | 17,75 |
04.10.24 21:18:26 | 100 | 17,75 |
04.10.24 21:17:54 | 100 | 17,75 |
04.10.24 21:16:26 | 316 | 17,76 |
04.10.24 21:14:00 | 100 | 17,75 |
04.10.24 21:13:32 | 100 | 17,75 |
04.10.24 21:12:55 | 100 | 17,75 |
04.10.24 21:12:25 | 100 | 17,75 |
04.10.24 21:12:25 | 100 | 17,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:59 | 100 | 17,76 |
04.10.24 21:11:46 | 100 | 17,77 |
04.10.24 21:11:15 | 100 | 17,77 |
04.10.24 21:10:07 | 100 | 17,78 |
04.10.24 21:09:29 | 232 | 17,79 |
04.10.24 21:09:12 | 100 | 17,77 |
04.10.24 21:09:11 | 100 | 17,76 |
04.10.24 21:09:11 | 100 | 17,76 |
04.10.24 21:09:11 | 100 | 17,76 |
04.10.24 21:09:11 | 1,26 Tsd. | 17,76 |
04.10.24 21:07:13 | 100 | 17,76 |
04.10.24 21:07:13 | 100 | 17,76 |
04.10.24 21:05:21 | 100 | 17,76 |
04.10.24 21:05:21 | 200 | 17,76 |
04.10.24 21:05:21 | 129 | 17,76 |