Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:09 | 100 | 17,77 |
04.10.24 21:37:12 | 316 | 17,78 |
04.10.24 21:36:42 | 100 | 17,76 |
04.10.24 21:36:42 | 100 | 17,76 |
04.10.24 21:36:39 | 100 | 17,76 |
04.10.24 21:36:39 | 100 | 17,76 |
04.10.24 21:36:39 | 100 | 17,77 |
04.10.24 21:36:21 | 100 | 17,77 |
04.10.24 21:36:21 | 100 | 17,77 |
04.10.24 21:36:21 | 316 | 17,77 |
04.10.24 21:36:21 | 100 | 17,77 |
04.10.24 21:35:31 | 100 | 17,77 |
04.10.24 21:35:23 | 100 | 17,78 |
04.10.24 21:35:23 | 100 | 17,78 |
04.10.24 21:35:23 | 100 | 17,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:26 | 100 | 17,79 |
04.10.24 21:32:47 | 100 | 17,79 |
04.10.24 21:32:39 | 100 | 17,78 |
04.10.24 21:32:36 | 100 | 17,78 |
04.10.24 21:32:32 | 100 | 17,78 |
04.10.24 21:32:14 | 100 | 17,78 |
04.10.24 21:31:36 | 100 | 17,77 |
04.10.24 21:31:36 | 100 | 17,77 |
04.10.24 21:31:36 | 100 | 17,77 |
04.10.24 21:31:36 | 100 | 17,77 |
04.10.24 21:29:08 | 100 | 17,79 |
04.10.24 21:28:52 | 100 | 17,79 |
04.10.24 21:28:44 | 100 | 17,78 |
04.10.24 21:28:44 | 100 | 17,78 |
04.10.24 21:28:10 | 100 | 17,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:10 | 100 | 17,77 |
04.10.24 21:28:07 | 100 | 17,78 |
04.10.24 21:26:53 | 100 | 17,77 |
04.10.24 21:26:53 | 100 | 17,78 |
04.10.24 21:26:53 | 100 | 17,78 |
04.10.24 21:26:05 | 100 | 17,78 |
04.10.24 21:25:55 | 100 | 17,78 |
04.10.24 21:23:59 | 100 | 17,79 |
04.10.24 21:23:58 | 100 | 17,80 |
04.10.24 21:23:09 | 100 | 17,80 |
04.10.24 21:23:09 | 100 | 17,80 |
04.10.24 21:22:53 | 100 | 17,80 |
04.10.24 21:22:53 | 100 | 17,80 |
04.10.24 21:22:53 | 100 | 17,80 |
04.10.24 21:22:53 | 178 | 17,80 |