Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:34:08 | 213 | 18,00 |
11.10.24 15:34:08 | 130 | 18,00 |
11.10.24 15:31:00 | 100 | 17,88 |
11.10.24 15:31:00 | 100 | 17,88 |
11.10.24 15:31:00 | 103 | 17,88 |
10.10.24 21:59:53 | 100 | 17,68 |
10.10.24 21:59:53 | 100 | 17,68 |
10.10.24 21:59:53 | 200 | 17,68 |
10.10.24 21:59:50 | 577 | 17,68 |
10.10.24 21:59:50 | 500 | 17,68 |
10.10.24 21:59:49 | 100 | 17,68 |
10.10.24 21:59:48 | 500 | 17,68 |
10.10.24 21:59:48 | 100 | 17,68 |
10.10.24 21:59:41 | 100 | 17,69 |
10.10.24 21:59:41 | 100 | 17,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:41 | 100 | 17,69 |
10.10.24 21:59:33 | 100 | 17,70 |
10.10.24 21:59:33 | 100 | 17,70 |
10.10.24 21:59:33 | 100 | 17,70 |
10.10.24 21:59:33 | 100 | 17,70 |
10.10.24 21:59:33 | 100 | 17,70 |
10.10.24 21:59:33 | 100 | 17,70 |
10.10.24 21:59:33 | 200 | 17,70 |
10.10.24 21:59:33 | 200 | 17,70 |
10.10.24 21:59:33 | 100 | 17,70 |
10.10.24 21:59:21 | 100 | 17,71 |
10.10.24 21:59:16 | 100 | 17,71 |
10.10.24 21:59:16 | 300 | 17,71 |
10.10.24 21:59:14 | 100 | 17,71 |
10.10.24 21:59:06 | 148 | 17,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:49 | 100 | 17,71 |
10.10.24 21:58:34 | 500 | 17,71 |
10.10.24 21:58:34 | 300 | 17,71 |
10.10.24 21:58:22 | 100 | 17,70 |
10.10.24 21:58:22 | 100 | 17,70 |
10.10.24 21:58:22 | 1,00 Tsd. | 17,70 |
10.10.24 21:58:22 | 509 | 17,70 |
10.10.24 21:58:21 | 100 | 17,70 |
10.10.24 21:58:21 | 100 | 17,70 |
10.10.24 21:58:21 | 100 | 17,70 |
10.10.24 21:58:21 | 100 | 17,70 |
10.10.24 21:58:21 | 112 | 17,70 |
10.10.24 21:58:15 | 100 | 17,70 |
10.10.24 21:58:15 | 100 | 17,70 |
10.10.24 21:58:15 | 100 | 17,70 |