Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:01:34 | 738 | 17,88 |
11.10.24 16:01:30 | 100 | 17,88 |
11.10.24 16:01:30 | 127 | 17,88 |
11.10.24 16:01:23 | 100 | 17,90 |
11.10.24 16:01:23 | 100 | 17,91 |
11.10.24 16:01:23 | 118 | 17,91 |
11.10.24 16:01:23 | 200 | 17,91 |
11.10.24 16:01:19 | 127 | 17,91 |
11.10.24 16:01:03 | 126 | 17,92 |
11.10.24 16:01:00 | 100 | 17,93 |
11.10.24 16:00:54 | 127 | 17,93 |
11.10.24 16:00:50 | 200 | 17,93 |
11.10.24 16:00:47 | 100 | 17,93 |
11.10.24 16:00:47 | 100 | 17,93 |
11.10.24 16:00:39 | 100 | 17,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:00:11 | 100 | 17,93 |
11.10.24 16:00:11 | 129 | 17,93 |
11.10.24 16:00:11 | 100 | 17,93 |
11.10.24 15:52:31 | 121 | 17,90 |
11.10.24 15:52:08 | 120 | 17,91 |
11.10.24 15:49:55 | 100 | 17,88 |
11.10.24 15:48:45 | 100 | 17,89 |
11.10.24 15:48:34 | 100 | 17,91 |
11.10.24 15:47:17 | 624 | 17,90 |
11.10.24 15:47:17 | 574 | 17,90 |
11.10.24 15:47:08 | 100 | 17,89 |
11.10.24 15:47:08 | 300 | 17,89 |
11.10.24 15:47:01 | 100 | 17,87 |
11.10.24 15:47:01 | 100 | 17,87 |
11.10.24 15:47:01 | 100 | 17,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:45:48 | 120 | 17,87 |
11.10.24 15:45:48 | 282 | 17,87 |
11.10.24 15:45:08 | 100 | 17,87 |
11.10.24 15:45:08 | 200 | 17,86 |
11.10.24 15:45:08 | 100 | 17,86 |
11.10.24 15:45:08 | 120 | 17,87 |
11.10.24 15:44:54 | 100 | 17,88 |
11.10.24 15:44:54 | 100 | 17,88 |
11.10.24 15:44:43 | 120 | 17,89 |
11.10.24 15:44:30 | 100 | 17,90 |
11.10.24 15:44:21 | 100 | 17,92 |
11.10.24 15:44:14 | 100 | 17,93 |
11.10.24 15:37:55 | 100 | 17,98 |
11.10.24 15:37:55 | 100 | 17,98 |
11.10.24 15:37:55 | 100 | 17,98 |