Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:48:11 | 300 | 17,66 |
14.10.24 17:48:11 | 100 | 17,65 |
14.10.24 17:48:11 | 100 | 17,65 |
14.10.24 17:48:11 | 100 | 17,65 |
14.10.24 17:48:11 | 100 | 17,65 |
14.10.24 17:48:11 | 300 | 17,65 |
14.10.24 17:48:11 | 300 | 17,65 |
14.10.24 17:48:11 | 400 | 17,65 |
14.10.24 17:48:11 | 229 | 17,65 |
14.10.24 17:48:11 | 300 | 17,65 |
14.10.24 17:48:11 | 251 | 17,64 |
14.10.24 17:48:11 | 100 | 17,64 |
14.10.24 17:48:11 | 374 | 17,64 |
14.10.24 17:48:05 | 367 | 17,65 |
14.10.24 17:47:54 | 100 | 17,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:47:54 | 200 | 17,66 |
14.10.24 17:47:54 | 560 | 17,66 |
14.10.24 17:47:54 | 100 | 17,66 |
14.10.24 17:47:54 | 200 | 17,66 |
14.10.24 17:47:54 | 100 | 17,66 |
14.10.24 17:47:54 | 300 | 17,66 |
14.10.24 17:47:54 | 151 | 17,66 |
14.10.24 17:47:54 | 200 | 17,66 |
14.10.24 17:47:54 | 140 | 17,66 |
14.10.24 17:47:54 | 200 | 17,66 |
14.10.24 17:47:54 | 160 | 17,66 |
14.10.24 17:47:54 | 198 | 17,66 |
14.10.24 17:47:54 | 100 | 17,65 |
14.10.24 17:47:54 | 372 | 17,65 |
14.10.24 17:47:54 | 400 | 17,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:47:54 | 198 | 17,66 |
14.10.24 17:47:37 | 300 | 17,65 |
14.10.24 17:47:20 | 372 | 17,65 |
14.10.24 17:46:56 | 100 | 17,66 |
14.10.24 17:46:50 | 100 | 17,65 |
14.10.24 17:46:50 | 100 | 17,65 |
14.10.24 17:46:40 | 374 | 17,65 |
14.10.24 17:46:20 | 100 | 17,66 |
14.10.24 17:46:20 | 374 | 17,66 |
14.10.24 17:46:20 | 100 | 17,66 |
14.10.24 17:46:13 | 100 | 17,67 |
14.10.24 17:46:13 | 100 | 17,67 |
14.10.24 17:46:13 | 100 | 17,67 |
14.10.24 17:46:13 | 200 | 17,67 |
14.10.24 17:46:13 | 100 | 17,67 |