Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:14:43 | 100 | 17,68 |
14.10.24 16:14:43 | 100 | 17,68 |
14.10.24 16:14:43 | 100 | 17,68 |
14.10.24 16:14:41 | 100 | 17,68 |
14.10.24 16:14:41 | 100 | 17,68 |
14.10.24 16:14:41 | 100 | 17,68 |
14.10.24 16:14:31 | 100 | 17,68 |
14.10.24 16:14:26 | 100 | 17,68 |
14.10.24 16:14:24 | 100 | 17,68 |
14.10.24 16:14:24 | 100 | 17,68 |
14.10.24 16:14:24 | 100 | 17,68 |
14.10.24 16:14:24 | 173 | 17,67 |
14.10.24 16:14:24 | 200 | 17,67 |
14.10.24 16:14:22 | 100 | 17,67 |
14.10.24 16:14:03 | 100 | 17,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:13:58 | 100 | 17,65 |
14.10.24 16:13:33 | 2,20 Tsd. | 17,65 |
14.10.24 16:13:24 | 100 | 17,65 |
14.10.24 16:12:47 | 100 | 17,65 |
14.10.24 16:11:57 | 200 | 17,65 |
14.10.24 16:11:57 | 300 | 17,65 |
14.10.24 16:11:57 | 299 | 17,65 |
14.10.24 16:11:57 | 261 | 17,65 |
14.10.24 16:11:39 | 100 | 17,65 |
14.10.24 16:11:38 | 200 | 17,65 |
14.10.24 16:11:38 | 105 | 17,65 |
14.10.24 16:11:22 | 100 | 17,65 |
14.10.24 16:10:18 | 100 | 17,66 |
14.10.24 16:09:39 | 100 | 17,65 |
14.10.24 16:09:39 | 100 | 17,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:09:32 | 100 | 17,65 |
14.10.24 16:09:07 | 100 | 17,65 |
14.10.24 16:09:07 | 100 | 17,65 |
14.10.24 16:08:38 | 100 | 17,64 |
14.10.24 16:08:37 | 100 | 17,64 |
14.10.24 16:08:12 | 100 | 17,64 |
14.10.24 16:08:02 | 100 | 17,64 |
14.10.24 16:07:59 | 100 | 17,64 |
14.10.24 16:07:59 | 100 | 17,64 |
14.10.24 16:07:59 | 100 | 17,64 |
14.10.24 16:07:58 | 100 | 17,64 |
14.10.24 16:07:21 | 100 | 17,62 |
14.10.24 16:07:14 | 100 | 17,63 |
14.10.24 16:07:14 | 100 | 17,63 |
14.10.24 16:05:26 | 100 | 17,64 |