Ingersoll Rand Inc
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:34 | 100 | 95,34 |
26.09.24 16:22:34 | 100 | 95,40 |
26.09.24 16:22:01 | 100 | 95,48 |
26.09.24 16:21:59 | 100 | 95,48 |
26.09.24 16:17:02 | 100 | 95,60 |
26.09.24 16:16:23 | 100 | 95,58 |
26.09.24 16:16:23 | 116 | 95,58 |
26.09.24 16:14:50 | 100 | 95,53 |
26.09.24 16:14:50 | 190 | 95,53 |
26.09.24 16:14:01 | 100 | 95,47 |
26.09.24 16:13:36 | 100 | 95,51 |
26.09.24 16:10:15 | 100 | 95,54 |
26.09.24 16:08:52 | 186 | 95,43 |
26.09.24 16:08:52 | 100 | 95,40 |
26.09.24 16:08:17 | 100 | 95,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:17 | 100 | 95,41 |
26.09.24 16:07:49 | 100 | 95,36 |
26.09.24 16:06:14 | 100 | 95,39 |
26.09.24 16:05:26 | 100 | 95,39 |
26.09.24 16:05:26 | 100 | 95,40 |
26.09.24 16:05:26 | 100 | 95,48 |
26.09.24 16:05:26 | 100 | 95,46 |
26.09.24 16:05:26 | 165 | 95,47 |
26.09.24 16:00:53 | 100 | 96,56 |
26.09.24 16:00:04 | 100 | 96,22 |
26.09.24 15:57:00 | 100 | 95,77 |
26.09.24 15:57:00 | 100 | 95,77 |
26.09.24 15:57:00 | 100 | 95,77 |
26.09.24 15:55:47 | 100 | 95,63 |
26.09.24 15:55:47 | 100 | 95,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:34 | 100 | 95,68 |
26.09.24 15:55:34 | 100 | 95,68 |
26.09.24 15:55:26 | 100 | 95,77 |
26.09.24 15:55:26 | 100 | 95,77 |
26.09.24 15:55:26 | 200 | 95,78 |
26.09.24 15:55:26 | 200 | 95,78 |
26.09.24 15:55:26 | 200 | 95,78 |
26.09.24 15:55:24 | 100 | 95,78 |
26.09.24 15:55:22 | 100 | 95,78 |
26.09.24 15:55:22 | 100 | 95,78 |
26.09.24 15:55:22 | 100 | 95,79 |
26.09.24 15:50:10 | 100 | 95,98 |
26.09.24 15:50:10 | 100 | 95,97 |
26.09.24 15:50:01 | 100 | 95,97 |
26.09.24 15:44:56 | 100 | 96,18 |