Illumina
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:36:19 | 105 | 89,18 |
11.06.25 15:35:31 | 100 | 89,82 |
11.06.25 15:34:10 | 100 | 89,80 |
11.06.25 15:34:08 | 135 | 89,76 |
11.06.25 15:34:08 | 183 | 89,71 |
10.06.25 21:59:53 | 100 | 88,01 |
10.06.25 21:59:48 | 171 | 87,99 |
10.06.25 21:59:20 | 100 | 88,02 |
10.06.25 21:59:20 | 100 | 88,02 |
10.06.25 21:59:14 | 100 | 88,02 |
10.06.25 21:59:14 | 100 | 88,02 |
10.06.25 21:59:14 | 100 | 88,02 |
10.06.25 21:59:00 | 100 | 87,99 |
10.06.25 21:59:00 | 200 | 87,99 |
10.06.25 21:58:57 | 100 | 88,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:57 | 100 | 88,02 |
10.06.25 21:58:57 | 100 | 88,02 |
10.06.25 21:58:54 | 100 | 88,01 |
10.06.25 21:58:54 | 100 | 88,01 |
10.06.25 21:58:27 | 100 | 87,99 |
10.06.25 21:58:27 | 100 | 87,99 |
10.06.25 21:58:27 | 200 | 87,99 |
10.06.25 21:58:12 | 100 | 88,01 |
10.06.25 21:58:12 | 100 | 88,01 |
10.06.25 21:58:12 | 100 | 88,01 |
10.06.25 21:58:12 | 100 | 88,01 |
10.06.25 21:58:10 | 100 | 88,00 |
10.06.25 21:58:08 | 100 | 88,01 |
10.06.25 21:58:06 | 100 | 88,00 |
10.06.25 21:58:00 | 200 | 87,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:59 | 100 | 87,98 |
10.06.25 21:57:55 | 100 | 87,98 |
10.06.25 21:57:40 | 100 | 87,99 |
10.06.25 21:57:33 | 100 | 87,98 |
10.06.25 21:57:10 | 100 | 88,00 |
10.06.25 21:57:01 | 100 | 88,01 |
10.06.25 21:57:01 | 100 | 88,01 |
10.06.25 21:57:01 | 116 | 88,01 |
10.06.25 21:57:00 | 100 | 88,01 |
10.06.25 21:56:45 | 100 | 88,00 |
10.06.25 21:56:45 | 100 | 88,00 |
10.06.25 21:56:45 | 100 | 88,00 |
10.06.25 21:56:45 | 100 | 88,00 |
10.06.25 21:56:44 | 100 | 88,01 |
10.06.25 21:56:44 | 100 | 88,01 |