Illumina
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:48:49 | 102 | 81,64 |
03.06.25 21:47:13 | 100 | 81,55 |
03.06.25 21:47:13 | 100 | 81,55 |
03.06.25 21:46:00 | 100 | 81,68 |
03.06.25 21:46:00 | 100 | 81,67 |
03.06.25 21:43:27 | 100 | 81,61 |
03.06.25 21:43:15 | 100 | 81,67 |
03.06.25 21:39:36 | 100 | 81,80 |
03.06.25 21:35:14 | 100 | 81,81 |
03.06.25 21:30:54 | 100 | 81,76 |
03.06.25 21:30:52 | 100 | 81,81 |
03.06.25 21:30:52 | 100 | 81,79 |
03.06.25 21:30:11 | 100 | 81,74 |
03.06.25 21:27:03 | 100 | 81,69 |
03.06.25 21:25:39 | 100 | 81,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:24:36 | 100 | 81,70 |
03.06.25 21:23:02 | 100 | 81,66 |
03.06.25 21:23:02 | 100 | 81,66 |
03.06.25 21:21:17 | 100 | 81,69 |
03.06.25 21:20:30 | 223 | 81,61 |
03.06.25 21:20:30 | 200 | 81,62 |
03.06.25 21:17:58 | 100 | 81,55 |
03.06.25 21:17:10 | 100 | 81,57 |
03.06.25 21:16:46 | 100 | 81,60 |
03.06.25 21:16:46 | 125 | 81,60 |
03.06.25 21:16:46 | 264 | 81,65 |
03.06.25 21:14:10 | 100 | 81,57 |
03.06.25 21:13:42 | 100 | 81,66 |
03.06.25 21:12:25 | 123 | 81,72 |
03.06.25 21:06:42 | 186 | 81,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:05:33 | 100 | 81,86 |
03.06.25 21:05:03 | 100 | 81,89 |
03.06.25 21:02:06 | 100 | 81,88 |
03.06.25 21:00:42 | 200 | 81,85 |
03.06.25 21:00:42 | 100 | 81,85 |
03.06.25 20:53:13 | 100 | 82,01 |
03.06.25 20:52:23 | 157 | 81,99 |
03.06.25 20:49:18 | 300 | 82,07 |
03.06.25 20:49:18 | 100 | 82,06 |
03.06.25 20:49:07 | 100 | 82,06 |
03.06.25 20:44:57 | 100 | 82,10 |
03.06.25 20:42:09 | 100 | 81,98 |
03.06.25 20:41:50 | 100 | 81,95 |
03.06.25 20:41:48 | 163 | 81,97 |
03.06.25 20:39:14 | 100 | 82,03 |