Illumina
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:42:10 | 100 | 84,18 |
09.06.25 18:42:08 | 100 | 84,19 |
09.06.25 18:41:15 | 100 | 84,20 |
09.06.25 18:40:14 | 100 | 84,19 |
09.06.25 18:33:35 | 100 | 84,37 |
09.06.25 18:31:21 | 100 | 84,40 |
09.06.25 18:28:56 | 100 | 84,49 |
09.06.25 18:28:56 | 100 | 84,44 |
09.06.25 18:23:53 | 100 | 84,40 |
09.06.25 18:23:05 | 100 | 84,35 |
09.06.25 18:17:34 | 100 | 84,20 |
09.06.25 18:09:34 | 100 | 84,12 |
09.06.25 18:02:28 | 100 | 84,23 |
09.06.25 18:02:28 | 100 | 84,16 |
09.06.25 18:02:28 | 100 | 84,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:02:28 | 100 | 84,17 |
09.06.25 17:58:57 | 100 | 84,23 |
09.06.25 17:58:57 | 100 | 84,23 |
09.06.25 17:58:00 | 100 | 84,22 |
09.06.25 17:57:34 | 100 | 84,23 |
09.06.25 17:52:11 | 100 | 84,31 |
09.06.25 17:43:20 | 100 | 84,18 |
09.06.25 17:38:47 | 100 | 84,13 |
09.06.25 17:38:45 | 100 | 84,18 |
09.06.25 17:36:59 | 100 | 84,24 |
09.06.25 17:36:31 | 100 | 84,23 |
09.06.25 17:32:39 | 100 | 84,23 |
09.06.25 17:29:00 | 100 | 84,19 |
09.06.25 17:25:32 | 100 | 84,04 |
09.06.25 17:23:13 | 100 | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:23:13 | 100 | 84,03 |
09.06.25 17:21:57 | 100 | 84,07 |
09.06.25 17:21:57 | 100 | 84,07 |
09.06.25 17:20:38 | 100 | 84,16 |
09.06.25 17:17:17 | 100 | 84,03 |
09.06.25 17:14:56 | 100 | 84,09 |
09.06.25 17:14:28 | 100 | 84,13 |
09.06.25 17:07:47 | 100 | 83,79 |
09.06.25 17:06:48 | 100 | 83,73 |
09.06.25 17:06:48 | 100 | 83,72 |
09.06.25 17:00:00 | 100 | 83,33 |
09.06.25 16:50:53 | 100 | 83,18 |
09.06.25 16:50:53 | 100 | 83,16 |
09.06.25 16:43:30 | 100 | 83,24 |
09.06.25 16:33:41 | 100 | 83,39 |