Illumina
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:46:11 | 100 | 82,77 |
05.06.25 20:45:10 | 100 | 82,77 |
05.06.25 20:37:34 | 138 | 82,88 |
05.06.25 20:32:16 | 100 | 82,85 |
05.06.25 20:22:12 | 100 | 82,99 |
05.06.25 20:12:23 | 100 | 82,96 |
05.06.25 19:30:33 | 100 | 83,69 |
05.06.25 19:29:36 | 100 | 83,62 |
05.06.25 19:09:51 | 100 | 83,67 |
05.06.25 19:08:38 | 100 | 83,59 |
05.06.25 19:08:38 | 100 | 83,59 |
05.06.25 19:08:37 | 100 | 83,50 |
05.06.25 18:54:10 | 100 | 83,75 |
05.06.25 18:54:10 | 100 | 83,75 |
05.06.25 18:50:35 | 100 | 83,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:49:04 | 100 | 83,70 |
05.06.25 18:46:10 | 100 | 83,88 |
05.06.25 18:21:32 | 100 | 83,97 |
05.06.25 18:21:24 | 100 | 83,96 |
05.06.25 18:17:15 | 100 | 83,94 |
05.06.25 18:02:49 | 200 | 84,34 |
05.06.25 18:02:49 | 100 | 84,30 |
05.06.25 18:02:49 | 100 | 84,31 |
05.06.25 18:02:49 | 125 | 84,32 |
05.06.25 18:02:49 | 110 | 84,32 |
05.06.25 18:02:49 | 125 | 84,31 |
05.06.25 18:02:49 | 100 | 84,30 |
05.06.25 18:02:49 | 264 | 84,32 |
05.06.25 18:02:49 | 100 | 84,31 |
05.06.25 18:02:49 | 100 | 84,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:02:49 | 100 | 84,28 |
05.06.25 18:02:49 | 100 | 84,31 |
05.06.25 18:02:46 | 100 | 84,20 |
05.06.25 17:52:52 | 100 | 84,00 |
05.06.25 17:51:25 | 100 | 84,00 |
05.06.25 17:51:25 | 100 | 84,00 |
05.06.25 17:51:24 | 100 | 84,00 |
05.06.25 17:51:24 | 100 | 84,00 |
05.06.25 17:41:10 | 100 | 83,81 |
05.06.25 17:27:50 | 100 | 83,76 |
05.06.25 17:26:46 | 100 | 83,75 |
05.06.25 16:48:39 | 100 | 83,27 |
05.06.25 16:40:24 | 100 | 82,91 |
05.06.25 16:37:53 | 100 | 83,08 |
05.06.25 16:31:36 | 100 | 83,54 |