Illumina
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:46:36 | 200 | 83,08 |
06.06.25 19:43:40 | 200 | 83,08 |
06.06.25 19:43:40 | 100 | 83,07 |
06.06.25 19:31:03 | 100 | 83,38 |
06.06.25 19:31:03 | 100 | 83,37 |
06.06.25 19:19:49 | 100 | 83,53 |
06.06.25 19:18:27 | 100 | 83,51 |
06.06.25 19:17:18 | 100 | 83,44 |
06.06.25 19:00:16 | 100 | 83,56 |
06.06.25 18:00:09 | 100 | 83,93 |
06.06.25 17:57:01 | 100 | 83,96 |
06.06.25 17:53:45 | 100 | 83,99 |
06.06.25 17:53:04 | 100 | 84,04 |
06.06.25 17:50:17 | 100 | 84,00 |
06.06.25 17:50:17 | 100 | 84,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:49:57 | 138 | 84,06 |
06.06.25 17:49:42 | 100 | 84,08 |
06.06.25 17:49:03 | 100 | 84,11 |
06.06.25 17:48:56 | 100 | 84,11 |
06.06.25 17:38:56 | 100 | 83,96 |
06.06.25 17:36:42 | 100 | 83,99 |
06.06.25 17:18:00 | 120 | 83,96 |
06.06.25 17:15:17 | 100 | 84,21 |
06.06.25 17:13:11 | 100 | 84,28 |
06.06.25 16:40:22 | 100 | 83,90 |
06.06.25 16:35:10 | 100 | 83,74 |
06.06.25 16:31:33 | 100 | 83,80 |
06.06.25 16:27:00 | 100 | 84,09 |
06.06.25 16:26:22 | 100 | 83,82 |
06.06.25 16:25:53 | 100 | 83,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:48:30 | 100 | 83,81 |
06.06.25 15:46:35 | 100 | 83,90 |
06.06.25 15:46:02 | 100 | 83,92 |
06.06.25 15:42:56 | 100 | 83,88 |
06.06.25 15:42:56 | 100 | 83,85 |
06.06.25 15:42:56 | 100 | 83,83 |
06.06.25 15:42:56 | 100 | 83,87 |
06.06.25 15:37:34 | 138 | 84,06 |
06.06.25 15:37:33 | 125 | 84,09 |
06.06.25 15:37:33 | 100 | 84,03 |
06.06.25 15:31:22 | 100 | 83,67 |
06.06.25 15:31:22 | 100 | 83,53 |
06.06.25 15:30:47 | 118 | 83,27 |
05.06.25 21:59:55 | 100 | 82,30 |
05.06.25 21:59:53 | 100 | 82,28 |