Illumina
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:01 | 100 | 87,81 |
11.06.25 21:50:09 | 200 | 87,59 |
11.06.25 21:48:38 | 125 | 87,61 |
11.06.25 21:48:38 | 100 | 87,61 |
11.06.25 21:48:01 | 100 | 87,61 |
11.06.25 21:48:01 | 146 | 87,60 |
11.06.25 21:48:01 | 100 | 87,62 |
11.06.25 21:48:01 | 100 | 87,62 |
11.06.25 21:48:01 | 100 | 87,59 |
11.06.25 21:48:01 | 100 | 87,60 |
11.06.25 21:48:01 | 100 | 87,61 |
11.06.25 21:47:08 | 200 | 87,60 |
11.06.25 21:47:08 | 100 | 87,61 |
11.06.25 21:47:08 | 100 | 87,61 |
11.06.25 21:46:07 | 111 | 87,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:46:07 | 100 | 87,59 |
11.06.25 21:45:41 | 129 | 87,61 |
11.06.25 21:45:41 | 100 | 87,61 |
11.06.25 21:45:22 | 100 | 87,63 |
11.06.25 21:43:21 | 100 | 87,56 |
11.06.25 21:43:21 | 100 | 87,56 |
11.06.25 21:43:16 | 100 | 87,51 |
11.06.25 21:41:44 | 100 | 87,63 |
11.06.25 21:41:44 | 100 | 87,61 |
11.06.25 21:41:44 | 100 | 87,61 |
11.06.25 21:41:07 | 100 | 87,58 |
11.06.25 21:41:07 | 100 | 87,57 |
11.06.25 21:36:38 | 100 | 87,45 |
11.06.25 21:36:38 | 114 | 87,44 |
11.06.25 21:35:28 | 100 | 87,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:34:19 | 100 | 87,37 |
11.06.25 21:33:18 | 100 | 87,37 |
11.06.25 21:33:18 | 100 | 87,37 |
11.06.25 21:31:38 | 100 | 87,48 |
11.06.25 21:30:20 | 100 | 87,32 |
11.06.25 21:29:57 | 100 | 87,34 |
11.06.25 21:27:00 | 187 | 87,49 |
11.06.25 21:27:00 | 100 | 87,50 |
11.06.25 21:27:00 | 264 | 87,50 |
11.06.25 21:26:53 | 100 | 87,44 |
11.06.25 21:26:50 | 100 | 87,41 |
11.06.25 21:25:46 | 100 | 87,53 |
11.06.25 21:25:46 | 100 | 87,53 |
11.06.25 21:24:11 | 100 | 87,40 |
11.06.25 21:24:11 | 100 | 87,41 |