Illumina
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:21:20 | 100 | 83,21 |
04.06.25 21:21:20 | 100 | 83,20 |
04.06.25 21:21:19 | 100 | 83,18 |
04.06.25 21:13:47 | 100 | 83,21 |
04.06.25 21:11:28 | 100 | 83,36 |
04.06.25 21:05:42 | 100 | 83,36 |
04.06.25 21:05:03 | 100 | 83,43 |
04.06.25 21:04:49 | 100 | 83,48 |
04.06.25 20:56:41 | 100 | 83,48 |
04.06.25 20:53:07 | 100 | 83,51 |
04.06.25 20:48:51 | 173 | 83,46 |
04.06.25 20:41:45 | 100 | 83,33 |
04.06.25 20:39:35 | 109 | 83,40 |
04.06.25 20:13:00 | 100 | 83,51 |
04.06.25 20:12:29 | 125 | 83,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:12:29 | 100 | 83,38 |
04.06.25 20:02:20 | 100 | 83,52 |
04.06.25 19:44:04 | 100 | 83,56 |
04.06.25 19:35:14 | 100 | 83,55 |
04.06.25 19:35:14 | 100 | 83,55 |
04.06.25 19:35:14 | 100 | 83,53 |
04.06.25 19:33:35 | 100 | 83,41 |
04.06.25 19:20:48 | 100 | 83,37 |
04.06.25 19:15:07 | 100 | 83,56 |
04.06.25 19:13:45 | 100 | 83,66 |
04.06.25 19:13:45 | 100 | 83,65 |
04.06.25 19:13:45 | 100 | 83,65 |
04.06.25 19:10:14 | 100 | 83,49 |
04.06.25 19:07:17 | 110 | 83,36 |
04.06.25 19:01:22 | 100 | 83,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:44:35 | 140 | 83,41 |
04.06.25 17:55:30 | 100 | 83,62 |
04.06.25 17:46:19 | 100 | 83,63 |
04.06.25 17:46:19 | 100 | 83,63 |
04.06.25 17:41:51 | 100 | 83,77 |
04.06.25 17:41:16 | 100 | 83,68 |
04.06.25 17:26:41 | 100 | 83,65 |
04.06.25 17:14:56 | 100 | 83,67 |
04.06.25 17:14:54 | 100 | 83,71 |
04.06.25 17:11:39 | 200 | 83,78 |
04.06.25 16:48:37 | 173 | 83,37 |
04.06.25 16:48:37 | 200 | 83,37 |
04.06.25 16:45:07 | 100 | 83,07 |
04.06.25 16:45:07 | 100 | 83,07 |
04.06.25 16:34:45 | 100 | 83,18 |