Illumina
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:09:47 | 100 | 84,26 |
09.06.25 21:07:22 | 100 | 84,45 |
09.06.25 21:07:22 | 162 | 84,43 |
09.06.25 21:05:57 | 100 | 84,39 |
09.06.25 21:05:57 | 100 | 84,39 |
09.06.25 21:04:26 | 100 | 84,40 |
09.06.25 21:03:51 | 100 | 84,44 |
09.06.25 21:02:59 | 100 | 84,51 |
09.06.25 21:02:59 | 100 | 84,52 |
09.06.25 21:02:18 | 100 | 84,51 |
09.06.25 21:01:15 | 100 | 84,52 |
09.06.25 21:01:13 | 100 | 84,52 |
09.06.25 21:01:12 | 100 | 84,53 |
09.06.25 20:59:30 | 200 | 84,59 |
09.06.25 20:58:14 | 100 | 84,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:55:31 | 100 | 84,59 |
09.06.25 20:55:00 | 100 | 84,60 |
09.06.25 20:54:33 | 100 | 84,63 |
09.06.25 20:49:42 | 100 | 84,59 |
09.06.25 20:48:08 | 120 | 84,55 |
09.06.25 20:48:08 | 104 | 84,55 |
09.06.25 20:48:08 | 110 | 84,54 |
09.06.25 20:48:08 | 100 | 84,56 |
09.06.25 20:47:44 | 181 | 84,60 |
09.06.25 20:47:32 | 100 | 84,74 |
09.06.25 20:47:32 | 100 | 84,79 |
09.06.25 20:46:47 | 100 | 84,78 |
09.06.25 20:46:47 | 100 | 84,78 |
09.06.25 20:46:47 | 100 | 84,76 |
09.06.25 20:44:21 | 100 | 84,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:44:09 | 100 | 84,74 |
09.06.25 20:43:54 | 100 | 84,79 |
09.06.25 20:43:27 | 100 | 84,75 |
09.06.25 20:39:26 | 100 | 84,69 |
09.06.25 20:38:41 | 100 | 84,72 |
09.06.25 20:35:03 | 100 | 84,79 |
09.06.25 20:33:17 | 100 | 84,81 |
09.06.25 20:31:22 | 100 | 84,75 |
09.06.25 20:28:29 | 100 | 84,68 |
09.06.25 20:28:29 | 100 | 84,71 |
09.06.25 20:25:35 | 100 | 84,83 |
09.06.25 20:23:13 | 100 | 84,77 |
09.06.25 20:20:28 | 100 | 84,93 |
09.06.25 20:08:27 | 100 | 84,73 |
09.06.25 20:05:04 | 100 | 84,63 |