Illumina
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:40:46 | 100 | 89,34 |
11.06.25 16:40:20 | 100 | 89,30 |
11.06.25 16:40:20 | 100 | 89,30 |
11.06.25 16:39:18 | 100 | 89,17 |
11.06.25 16:39:18 | 100 | 89,17 |
11.06.25 16:39:18 | 100 | 89,17 |
11.06.25 16:38:54 | 100 | 89,04 |
11.06.25 16:38:19 | 100 | 89,02 |
11.06.25 16:38:15 | 100 | 89,00 |
11.06.25 16:38:06 | 100 | 89,00 |
11.06.25 16:38:03 | 100 | 89,00 |
11.06.25 16:36:55 | 100 | 89,15 |
11.06.25 16:36:31 | 100 | 89,12 |
11.06.25 16:36:06 | 100 | 89,08 |
11.06.25 16:36:06 | 100 | 89,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:35:34 | 100 | 89,05 |
11.06.25 16:33:35 | 100 | 89,10 |
11.06.25 16:33:16 | 100 | 89,08 |
11.06.25 16:31:26 | 100 | 88,99 |
11.06.25 16:31:26 | 100 | 89,00 |
11.06.25 16:30:35 | 100 | 89,05 |
11.06.25 16:30:00 | 100 | 89,13 |
11.06.25 16:29:29 | 100 | 89,11 |
11.06.25 16:28:20 | 100 | 89,04 |
11.06.25 16:27:56 | 400 | 88,94 |
11.06.25 16:25:40 | 100 | 89,20 |
11.06.25 16:24:13 | 100 | 89,42 |
11.06.25 16:24:13 | 100 | 89,39 |
11.06.25 16:20:59 | 100 | 89,32 |
11.06.25 16:20:34 | 100 | 89,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:20:14 | 100 | 89,18 |
11.06.25 16:19:02 | 100 | 89,05 |
11.06.25 16:19:02 | 100 | 89,06 |
11.06.25 16:16:50 | 100 | 89,04 |
11.06.25 16:15:47 | 100 | 88,90 |
11.06.25 16:15:37 | 100 | 88,82 |
11.06.25 16:15:37 | 145 | 88,82 |
11.06.25 16:15:20 | 100 | 88,85 |
11.06.25 16:15:20 | 100 | 88,84 |
11.06.25 16:15:08 | 100 | 88,82 |
11.06.25 16:13:21 | 100 | 89,16 |
11.06.25 16:13:21 | 100 | 89,15 |
11.06.25 16:12:13 | 100 | 89,11 |
11.06.25 16:12:13 | 100 | 89,11 |
11.06.25 16:11:46 | 100 | 89,14 |