Illumina
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:00 | 100 | 84,82 |
09.06.25 21:53:24 | 100 | 84,82 |
09.06.25 21:52:58 | 100 | 84,82 |
09.06.25 21:52:15 | 100 | 84,75 |
09.06.25 21:52:10 | 100 | 84,72 |
09.06.25 21:51:36 | 264 | 84,70 |
09.06.25 21:50:09 | 100 | 84,54 |
09.06.25 21:50:09 | 100 | 84,54 |
09.06.25 21:50:09 | 100 | 84,54 |
09.06.25 21:50:00 | 120 | 84,63 |
09.06.25 21:48:21 | 109 | 84,56 |
09.06.25 21:44:04 | 125 | 84,53 |
09.06.25 21:44:04 | 125 | 84,53 |
09.06.25 21:44:04 | 125 | 84,53 |
09.06.25 21:44:04 | 125 | 84,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:43:54 | 100 | 84,53 |
09.06.25 21:39:36 | 100 | 84,46 |
09.06.25 21:33:21 | 111 | 84,44 |
09.06.25 21:33:21 | 100 | 84,40 |
09.06.25 21:31:39 | 225 | 84,43 |
09.06.25 21:30:41 | 100 | 84,32 |
09.06.25 21:28:31 | 100 | 84,43 |
09.06.25 21:28:31 | 100 | 84,39 |
09.06.25 21:28:24 | 100 | 84,34 |
09.06.25 21:27:00 | 100 | 84,33 |
09.06.25 21:26:22 | 100 | 84,31 |
09.06.25 21:26:22 | 100 | 84,32 |
09.06.25 21:26:22 | 200 | 84,31 |
09.06.25 21:26:17 | 100 | 84,33 |
09.06.25 21:26:17 | 108 | 84,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:26:17 | 100 | 84,32 |
09.06.25 21:25:35 | 196 | 84,33 |
09.06.25 21:23:08 | 100 | 84,23 |
09.06.25 21:20:03 | 100 | 84,21 |
09.06.25 21:19:46 | 100 | 84,17 |
09.06.25 21:19:46 | 100 | 84,13 |
09.06.25 21:19:30 | 100 | 84,12 |
09.06.25 21:19:30 | 100 | 84,14 |
09.06.25 21:17:44 | 100 | 84,08 |
09.06.25 21:17:44 | 100 | 84,08 |
09.06.25 21:17:44 | 100 | 84,09 |
09.06.25 21:17:44 | 100 | 84,09 |
09.06.25 21:17:44 | 100 | 84,09 |
09.06.25 21:16:22 | 100 | 84,16 |
09.06.25 21:10:54 | 100 | 84,26 |