Illumina
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:31:36 | 100 | 83,54 |
05.06.25 16:28:47 | 100 | 83,62 |
05.06.25 16:28:47 | 100 | 83,55 |
05.06.25 16:25:12 | 100 | 83,49 |
05.06.25 16:13:22 | 100 | 82,90 |
05.06.25 16:13:19 | 100 | 82,91 |
05.06.25 16:13:19 | 100 | 82,91 |
05.06.25 16:04:33 | 110 | 82,75 |
05.06.25 15:56:03 | 100 | 82,01 |
05.06.25 15:41:01 | 100 | 83,00 |
05.06.25 15:41:01 | 100 | 83,00 |
05.06.25 15:38:43 | 100 | 83,05 |
05.06.25 15:36:51 | 100 | 83,20 |
05.06.25 15:36:22 | 100 | 83,20 |
05.06.25 15:31:07 | 100 | 83,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:07 | 100 | 83,17 |
04.06.25 21:58:43 | 100 | 83,18 |
04.06.25 21:56:40 | 100 | 83,09 |
04.06.25 21:55:01 | 200 | 83,11 |
04.06.25 21:54:20 | 100 | 83,06 |
04.06.25 21:52:52 | 100 | 83,04 |
04.06.25 21:50:03 | 100 | 82,90 |
04.06.25 21:49:59 | 100 | 82,97 |
04.06.25 21:49:43 | 100 | 83,00 |
04.06.25 21:47:25 | 100 | 83,04 |
04.06.25 21:45:08 | 100 | 83,03 |
04.06.25 21:43:10 | 100 | 82,97 |
04.06.25 21:40:16 | 100 | 83,01 |
04.06.25 21:40:05 | 100 | 83,03 |
04.06.25 21:37:49 | 100 | 83,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:34:03 | 100 | 83,06 |
04.06.25 21:34:03 | 100 | 83,06 |
04.06.25 21:33:59 | 100 | 83,11 |
04.06.25 21:31:43 | 100 | 83,09 |
04.06.25 21:30:01 | 100 | 83,08 |
04.06.25 21:30:01 | 100 | 83,08 |
04.06.25 21:27:34 | 100 | 83,09 |
04.06.25 21:27:34 | 100 | 83,09 |
04.06.25 21:26:46 | 100 | 83,08 |
04.06.25 21:24:03 | 100 | 83,07 |
04.06.25 21:23:32 | 100 | 83,08 |
04.06.25 21:23:20 | 100 | 83,15 |
04.06.25 21:23:20 | 100 | 83,15 |
04.06.25 21:21:20 | 100 | 83,21 |
04.06.25 21:21:20 | 100 | 83,21 |