Illumina
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:19:50 | 100 | 87,66 |
10.06.25 21:19:50 | 100 | 87,65 |
10.06.25 21:19:50 | 100 | 87,66 |
10.06.25 21:18:12 | 100 | 87,84 |
10.06.25 21:16:35 | 100 | 87,81 |
10.06.25 21:16:35 | 100 | 87,82 |
10.06.25 21:16:35 | 100 | 87,82 |
10.06.25 21:15:55 | 102 | 87,88 |
10.06.25 21:11:35 | 103 | 88,00 |
10.06.25 21:11:35 | 103 | 88,00 |
10.06.25 21:11:35 | 103 | 88,01 |
10.06.25 21:11:21 | 100 | 88,05 |
10.06.25 21:11:07 | 106 | 88,07 |
10.06.25 21:11:03 | 100 | 88,09 |
10.06.25 21:09:23 | 100 | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:08:42 | 107 | 87,96 |
10.06.25 21:07:13 | 100 | 88,01 |
10.06.25 21:05:26 | 100 | 88,05 |
10.06.25 21:05:17 | 100 | 88,06 |
10.06.25 21:05:16 | 100 | 88,05 |
10.06.25 21:05:16 | 100 | 88,05 |
10.06.25 21:04:31 | 100 | 88,00 |
10.06.25 21:04:31 | 100 | 88,01 |
10.06.25 21:04:31 | 264 | 88,01 |
10.06.25 21:03:48 | 100 | 87,99 |
10.06.25 21:03:48 | 100 | 88,00 |
10.06.25 21:03:48 | 100 | 88,00 |
10.06.25 21:03:48 | 100 | 87,99 |
10.06.25 21:02:21 | 100 | 87,90 |
10.06.25 21:02:21 | 100 | 87,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:01:40 | 100 | 87,84 |
10.06.25 20:56:45 | 100 | 87,77 |
10.06.25 20:56:45 | 100 | 87,76 |
10.06.25 20:54:08 | 116 | 87,69 |
10.06.25 20:53:11 | 100 | 87,71 |
10.06.25 20:52:24 | 100 | 87,76 |
10.06.25 20:49:52 | 100 | 87,68 |
10.06.25 20:48:06 | 134 | 87,78 |
10.06.25 20:47:21 | 100 | 87,73 |
10.06.25 20:44:32 | 101 | 87,73 |
10.06.25 20:44:32 | 100 | 87,73 |
10.06.25 20:44:32 | 100 | 87,71 |
10.06.25 20:42:11 | 136 | 87,76 |
10.06.25 20:40:21 | 100 | 88,07 |
10.06.25 20:40:21 | 104 | 88,07 |