Illumina
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:08:10 | 100 | 83,03 |
06.06.25 21:07:23 | 400 | 82,98 |
06.06.25 21:01:00 | 100 | 82,90 |
06.06.25 20:57:09 | 100 | 82,87 |
06.06.25 20:53:59 | 100 | 82,84 |
06.06.25 20:53:59 | 100 | 82,81 |
06.06.25 20:46:50 | 100 | 82,83 |
06.06.25 20:46:50 | 100 | 82,83 |
06.06.25 20:44:06 | 100 | 82,83 |
06.06.25 20:36:49 | 100 | 82,93 |
06.06.25 20:36:49 | 100 | 82,93 |
06.06.25 20:36:41 | 100 | 82,92 |
06.06.25 20:31:28 | 100 | 82,88 |
06.06.25 20:31:28 | 100 | 82,85 |
06.06.25 20:30:28 | 100 | 82,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:12 | 400 | 82,82 |
06.06.25 20:30:01 | 100 | 82,80 |
06.06.25 20:30:01 | 100 | 82,80 |
06.06.25 20:30:01 | 100 | 82,80 |
06.06.25 20:27:19 | 100 | 82,80 |
06.06.25 20:27:19 | 105 | 82,80 |
06.06.25 20:27:19 | 100 | 82,80 |
06.06.25 20:27:19 | 100 | 82,80 |
06.06.25 20:27:19 | 100 | 82,80 |
06.06.25 20:26:07 | 253 | 82,85 |
06.06.25 20:22:35 | 100 | 82,89 |
06.06.25 20:22:34 | 100 | 82,89 |
06.06.25 20:21:50 | 100 | 82,91 |
06.06.25 20:20:04 | 100 | 82,97 |
06.06.25 20:11:36 | 100 | 82,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:11:36 | 300 | 82,99 |
06.06.25 20:09:06 | 100 | 83,03 |
06.06.25 20:09:06 | 100 | 83,03 |
06.06.25 20:09:06 | 100 | 83,03 |
06.06.25 20:09:06 | 100 | 83,03 |
06.06.25 20:09:06 | 100 | 83,01 |
06.06.25 20:08:05 | 200 | 82,95 |
06.06.25 20:04:31 | 100 | 82,97 |
06.06.25 19:55:36 | 100 | 83,19 |
06.06.25 19:55:36 | 100 | 83,19 |
06.06.25 19:51:32 | 100 | 83,15 |
06.06.25 19:50:07 | 100 | 83,20 |
06.06.25 19:50:07 | 100 | 83,20 |
06.06.25 19:48:30 | 100 | 83,11 |
06.06.25 19:47:20 | 117 | 83,11 |